Cap Mercato $2.28T
-5.59%
Volume 24o $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00057738 | $0.00056604 | $0.00062249 | $0.00059715 | $115 | $765 |
Apr-29 2024 | $0.00059715 | $0.00056377 | $0.00071229 | $0.00071229 | $221 | $791 |
Apr-28 2024 | $0.00071229 | $0.00071161 | $0.00074692 | $0.00073505 | $156 | $944 |
Apr-27 2024 | $0.00073505 | $0.00070159 | $0.00076385 | $0.00071083 | $185 | $974 |
Apr-26 2024 | $0.00071083 | $0.00062501 | $0.00075414 | $0.000635 | $258 | $942 |
Apr-25 2024 | $0.00065061 | $0.00065061 | $0.00076685 | $0.00074848 | $412 | $862 |
Apr-24 2024 | $0.00074848 | $0.00061347 | $0.00092475 | $0.00092475 | $1,936 | $992 |
Apr-23 2024 | $0.00103087 | $0.00073712 | $0.00103087 | $0.00073712 | $998 | $1,366 |
Apr-22 2024 | $0.00070937 | $0.00039733 | $0.00071139 | $0.00041763 | $1,165 | $940 |
Apr-21 2024 | $0.0004123 | $0.00030385 | $0.0004123 | $0.00032401 | $320 | $546 |
Apr-20 2024 | $0.00032401 | $0.00030972 | $0.00033455 | $0.00031504 | $164 | $429 |
Apr-19 2024 | $0.00031276 | $0.00030069 | $0.00035085 | $0.00031051 | $384 | $414 |
Apr-18 2024 | $0.00033021 | $0.0003059 | $0.00051922 | $0.00032227 | $3,573 | $438 |
Apr-17 2024 | $0.00033989 | $0.00027347 | $0.063025 | $0.062828 | $13,610 | $450 |
Apr-16 2024 | $0.062828 | $0.061547 | $0.063791 | $0.063791 | $131 | $83,263 |