Cap Marché $2.27T
-5.87%
Volume 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de YVS.Finance (YVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00057738 | $0.00056604 | $0.00062249 | $0.00059715 | $115 | $765 |
| Apr-29 2024 | $0.00059715 | $0.00056377 | $0.00071229 | $0.00071229 | $221 | $791 |
| Apr-28 2024 | $0.00071229 | $0.00071161 | $0.00074692 | $0.00073505 | $156 | $944 |
| Apr-27 2024 | $0.00073505 | $0.00070159 | $0.00076385 | $0.00071083 | $185 | $974 |
| Apr-26 2024 | $0.00071083 | $0.00062501 | $0.00075414 | $0.000635 | $258 | $942 |
| Apr-25 2024 | $0.00065061 | $0.00065061 | $0.00076685 | $0.00074848 | $412 | $862 |
| Apr-24 2024 | $0.00074848 | $0.00061347 | $0.00092475 | $0.00092475 | $1,936 | $992 |
| Apr-23 2024 | $0.00103087 | $0.00073712 | $0.00103087 | $0.00073712 | $998 | $1,366 |
| Apr-22 2024 | $0.00070937 | $0.00039733 | $0.00071139 | $0.00041763 | $1,165 | $940 |
| Apr-21 2024 | $0.0004123 | $0.00030385 | $0.0004123 | $0.00032401 | $320 | $546 |
| Apr-20 2024 | $0.00032401 | $0.00030972 | $0.00033455 | $0.00031504 | $164 | $429 |
| Apr-19 2024 | $0.00031276 | $0.00030069 | $0.00035085 | $0.00031051 | $384 | $414 |
| Apr-18 2024 | $0.00033021 | $0.0003059 | $0.00051922 | $0.00032227 | $3,573 | $438 |
| Apr-17 2024 | $0.00033989 | $0.00027347 | $0.063025 | $0.062828 | $13,610 | $450 |
| Apr-16 2024 | $0.062828 | $0.061547 | $0.063791 | $0.063791 | $131 | $83,263 |