Cap Mercado $2.31T
2.81%
Volume 24h $163.64B
0.01%
BTC % 53.79%
-0.2%
ETH % 12.76%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YVS.Finance (YVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00057872 | $0.00043427 | $0.00057872 | $0.00044098 | $152 | $767 |
| Sep-17 2024 | $0.00044098 | $0.00042962 | $0.00044098 | $0.00042962 | $3 | $584 |
| Sep-16 2024 | $0.00042962 | $0.00042634 | $0.00043704 | $0.00043496 | $11 | $569 |
| Sep-15 2024 | $0.00043601 | $0.00043601 | $0.00045563 | $0.0004512 | $17 | $578 |
| Sep-14 2024 | $0.0004512 | $0.000447 | $0.0004512 | $0.000447 | $12 | $598 |
| Sep-13 2024 | $0.000447 | $0.000447 | $0.00047583 | $0.00046937 | $143 | $592 |
| Sep-12 2024 | $0.00046937 | $0.00046937 | $0.00047778 | $0.00047016 | $3 | $622 |
| Sep-11 2024 | $0.00047016 | $0.00045928 | $0.00049153 | $0.00047843 | $114 | $623 |
| Sep-10 2024 | $0.00048229 | $0.00045271 | $0.00048229 | $0.00046627 | $114 | $639 |
| Sep-09 2024 | $0.00046627 | $0.000457 | $0.00047635 | $0.00047229 | $21 | $618 |
| Sep-08 2024 | $0.0004725 | $0.00046445 | $0.00047445 | $0.00046832 | $4 | $626 |
| Sep-07 2024 | $0.00046832 | $0.00045168 | $0.00046832 | $0.00045581 | $47 | $621 |
| Sep-06 2024 | $0.00045609 | $0.00045609 | $0.00048872 | $0.00047083 | $75 | $604 |
| Sep-05 2024 | $0.00047083 | $0.00045224 | $0.00050222 | $0.00050222 | $62 | $624 |
| Sep-04 2024 | $0.00050222 | $0.00048802 | $0.00050296 | $0.00049762 | $13 | $666 |