Cap Mercado NZ$3.95T
-6.94%
Volumen 24h NZ$303.32B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.0010139 | NZ$0.00095722 | NZ$0.00120939 | NZ$0.00120939 | NZ$375 | NZ$1,344 |
Apr-28 2024 | NZ$0.00120939 | NZ$0.00120823 | NZ$0.00126819 | NZ$0.00124803 | NZ$266 | NZ$1,603 |
Apr-27 2024 | NZ$0.00124803 | NZ$0.00119123 | NZ$0.00129694 | NZ$0.00120692 | NZ$314 | NZ$1,654 |
Apr-26 2024 | NZ$0.00120692 | NZ$0.0010612 | NZ$0.00128046 | NZ$0.00107817 | NZ$439 | NZ$1,599 |
Apr-25 2024 | NZ$0.00110467 | NZ$0.00110467 | NZ$0.00130203 | NZ$0.00127084 | NZ$699 | NZ$1,464 |
Apr-24 2024 | NZ$0.00127084 | NZ$0.00104161 | NZ$0.00157012 | NZ$0.00157012 | NZ$3,287 | NZ$1,684 |
Apr-23 2024 | NZ$0.00175032 | NZ$0.00125155 | NZ$0.00175032 | NZ$0.00125155 | NZ$1,694 | NZ$2,320 |
Apr-22 2024 | NZ$0.00120443 | NZ$0.00067463 | NZ$0.00120787 | NZ$0.0007091 | NZ$1,979 | NZ$1,596 |
Apr-21 2024 | NZ$0.00070005 | NZ$0.0005159 | NZ$0.00070005 | NZ$0.00055013 | NZ$543 | NZ$928 |
Apr-20 2024 | NZ$0.00055013 | NZ$0.00052587 | NZ$0.00056804 | NZ$0.00053491 | NZ$279 | NZ$729 |
Apr-19 2024 | NZ$0.00053103 | NZ$0.00051054 | NZ$0.0005957 | NZ$0.00052721 | NZ$652 | NZ$704 |
Apr-18 2024 | NZ$0.00056067 | NZ$0.00051939 | NZ$0.00088159 | NZ$0.00054719 | NZ$6,066 | NZ$743 |
Apr-17 2024 | NZ$0.00057711 | NZ$0.00046433 | NZ$0.107011 | NZ$0.106675 | NZ$23,108 | NZ$765 |
Apr-16 2024 | NZ$0.106675 | NZ$0.104501 | NZ$0.10831 | NZ$0.10831 | NZ$222 | NZ$141,371 |
Apr-15 2024 | NZ$0.10831 | NZ$0.10808 | NZ$0.112124 | NZ$0.110486 | NZ$193 | NZ$143,538 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1230 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.