Cap Mercado MX$40.28T
-4.06%
Volumen 24h MX$3.09T
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.010242 | MX$0.00967036 | MX$0.012217 | MX$0.012217 | MX$3,784 | MX$13,574 |
Apr-28 2024 | MX$0.012217 | MX$0.012206 | MX$0.012811 | MX$0.012608 | MX$2,683 | MX$16,192 |
Apr-27 2024 | MX$0.012608 | MX$0.012034 | MX$0.013102 | MX$0.012192 | MX$3,168 | MX$16,709 |
Apr-26 2024 | MX$0.012192 | MX$0.01072 | MX$0.012935 | MX$0.010892 | MX$4,431 | MX$16,159 |
Apr-25 2024 | MX$0.011159 | MX$0.011159 | MX$0.013153 | MX$0.012838 | MX$7,059 | MX$14,790 |
Apr-24 2024 | MX$0.012838 | MX$0.010522 | MX$0.015862 | MX$0.015862 | MX$33,206 | MX$17,014 |
Apr-23 2024 | MX$0.017682 | MX$0.012643 | MX$0.017682 | MX$0.012643 | MX$17,118 | MX$23,434 |
Apr-22 2024 | MX$0.012167 | MX$0.00681544 | MX$0.012202 | MX$0.00716372 | MX$19,991 | MX$16,125 |
Apr-21 2024 | MX$0.00707224 | MX$0.00521192 | MX$0.00707224 | MX$0.00555776 | MX$5,482 | MX$9,372 |
Apr-20 2024 | MX$0.00555776 | MX$0.0053126 | MX$0.00573865 | MX$0.00540391 | MX$2,821 | MX$7,365 |
Apr-19 2024 | MX$0.0053648 | MX$0.00515776 | MX$0.00601812 | MX$0.00532621 | MX$6,583 | MX$7,110 |
Apr-18 2024 | MX$0.00566417 | MX$0.00524712 | MX$0.00890624 | MX$0.00552798 | MX$61,279 | MX$7,506 |
Apr-17 2024 | MX$0.00583023 | MX$0.0046909 | MX$1.0810 | MX$1.0776 | MX$233,447 | MX$7,726 |
Apr-16 2024 | MX$1.0776 | MX$1.0557 | MX$1.0942 | MX$1.0942 | MX$2,244 | MX$1,428,194 |
Apr-15 2024 | MX$1.0942 | MX$1.0918 | MX$1.1327 | MX$1.1161 | MX$1,954 | MX$1,450,091 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1230 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.