時価総額 MX$45.69T
1.46%
ボリューム24h MX$4.22T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00804957 | MX$0.00766679 | MX$0.00814136 | MX$0.00766679 | MX$1,192 | MX$10,668 |
May-19 2024 | MX$0.00762487 | MX$0.00736607 | MX$0.010725 | MX$0.010725 | MX$8,579 | MX$10,105 |
May-18 2024 | MX$0.010725 | MX$0.010622 | MX$0.010781 | MX$0.010622 | MX$101 | MX$14,214 |
May-17 2024 | MX$0.010622 | MX$0.0106 | MX$0.011115 | MX$0.01088 | MX$563 | MX$14,077 |
May-16 2024 | MX$0.01088 | MX$0.010734 | MX$0.012356 | MX$0.012356 | MX$2,471 | MX$14,419 |
May-15 2024 | MX$0.012356 | MX$0.012082 | MX$0.012356 | MX$0.012327 | MX$430 | MX$16,376 |
May-14 2024 | MX$0.012258 | MX$0.012093 | MX$0.01263 | MX$0.01263 | MX$1,064 | MX$16,245 |
May-13 2024 | MX$0.01263 | MX$0.012499 | MX$0.012936 | MX$0.012933 | MX$680 | MX$16,738 |
May-12 2024 | MX$0.012933 | MX$0.01291 | MX$0.012963 | MX$0.012936 | MX$436 | MX$17,140 |
May-11 2024 | MX$0.012919 | MX$0.010951 | MX$0.012919 | MX$0.010951 | MX$3,309 | MX$17,122 |
May-10 2024 | MX$0.010951 | MX$0.010703 | MX$0.011105 | MX$0.010863 | MX$1,253 | MX$14,513 |
May-09 2024 | MX$0.010863 | MX$0.010262 | MX$0.010863 | MX$0.010262 | MX$718 | MX$14,397 |
May-08 2024 | MX$0.010262 | MX$0.010246 | MX$0.010956 | MX$0.010855 | MX$3,112 | MX$13,600 |
May-07 2024 | MX$0.010855 | MX$0.010292 | MX$0.011388 | MX$0.011363 | MX$2,406 | MX$14,386 |
May-06 2024 | MX$0.011363 | MX$0.00992626 | MX$0.01242 | MX$0.010243 | MX$9,746 | MX$15,060 |
YVS.Finance(YVS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1251日間分析、18-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.62588 MXN.