時価総額 NZ$4.52T
7.83%
ボリューム24h NZ$539.18B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
硬貨
27.227
+27
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00079354 | NZ$0.0007558 | NZ$0.00080259 | NZ$0.0007558 | NZ$117 | NZ$1,052 |
| May-19 2024 | NZ$0.00075167 | NZ$0.00072616 | NZ$0.00105737 | NZ$0.00105737 | NZ$846 | NZ$996 |
| May-18 2024 | NZ$0.00105737 | NZ$0.00104719 | NZ$0.00106281 | NZ$0.00104719 | NZ$10 | NZ$1,401 |
| May-17 2024 | NZ$0.00104719 | NZ$0.00104501 | NZ$0.00109582 | NZ$0.00107257 | NZ$55 | NZ$1,388 |
| May-16 2024 | NZ$0.00107257 | NZ$0.00105827 | NZ$0.00121813 | NZ$0.00121813 | NZ$244 | NZ$1,421 |
| May-15 2024 | NZ$0.00121813 | NZ$0.00119116 | NZ$0.00121813 | NZ$0.00121522 | NZ$42 | NZ$1,614 |
| May-14 2024 | NZ$0.00120845 | NZ$0.00119215 | NZ$0.0012451 | NZ$0.0012451 | NZ$105 | NZ$1,601 |
| May-13 2024 | NZ$0.0012451 | NZ$0.00123224 | NZ$0.00127528 | NZ$0.00127499 | NZ$67 | NZ$1,650 |
| May-12 2024 | NZ$0.00127499 | NZ$0.00127272 | NZ$0.00127793 | NZ$0.00127526 | NZ$43 | NZ$1,690 |
| May-11 2024 | NZ$0.00127365 | NZ$0.0010796 | NZ$0.00127365 | NZ$0.0010796 | NZ$326 | NZ$1,688 |
| May-10 2024 | NZ$0.0010796 | NZ$0.00105521 | NZ$0.00109478 | NZ$0.00107092 | NZ$124 | NZ$1,431 |
| May-09 2024 | NZ$0.00107092 | NZ$0.00101168 | NZ$0.00107092 | NZ$0.00101168 | NZ$71 | NZ$1,419 |
| May-08 2024 | NZ$0.00101168 | NZ$0.0010101 | NZ$0.00108007 | NZ$0.00107014 | NZ$307 | NZ$1,341 |
| May-07 2024 | NZ$0.00107014 | NZ$0.00101465 | NZ$0.00112269 | NZ$0.00112025 | NZ$237 | NZ$1,418 |
| May-06 2024 | NZ$0.00112025 | NZ$0.00097854 | NZ$0.0012244 | NZ$0.00100984 | NZ$961 | NZ$1,485 |
YVS.Finance（YVS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1251日間分析、17-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.