Market Cap MX$45.60T 7.39%
Volume 24h MX$5.43T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00802855 MX$0.00764677 MX$0.00812009 MX$0.00764677 MX$1,188 MX$10,640
May-19 2024 MX$0.00760495 MX$0.00734682 MX$0.010697 MX$0.010697 MX$8,557 MX$10,078
May-18 2024 MX$0.010697 MX$0.010594 MX$0.010752 MX$0.010594 MX$101 MX$14,177
May-17 2024 MX$0.010594 MX$0.010572 MX$0.011086 MX$0.010851 MX$562 MX$14,041
May-16 2024 MX$0.010851 MX$0.010706 MX$0.012324 MX$0.012324 MX$2,464 MX$14,381
May-15 2024 MX$0.012324 MX$0.012051 MX$0.012324 MX$0.012294 MX$429 MX$16,333
May-14 2024 MX$0.012226 MX$0.012061 MX$0.012597 MX$0.012597 MX$1,061 MX$16,203
May-13 2024 MX$0.012597 MX$0.012467 MX$0.012902 MX$0.012899 MX$678 MX$16,694
May-12 2024 MX$0.012899 MX$0.012876 MX$0.012929 MX$0.012902 MX$434 MX$17,095
May-11 2024 MX$0.012886 MX$0.010922 MX$0.012886 MX$0.010922 MX$3,301 MX$17,077
May-10 2024 MX$0.010922 MX$0.010675 MX$0.011076 MX$0.010834 MX$1,250 MX$14,475
May-09 2024 MX$0.010834 MX$0.010235 MX$0.010834 MX$0.010235 MX$716 MX$14,359
May-08 2024 MX$0.010235 MX$0.010219 MX$0.010927 MX$0.010826 MX$3,104 MX$13,565
May-07 2024 MX$0.010826 MX$0.010265 MX$0.011358 MX$0.011334 MX$2,400 MX$14,348
May-06 2024 MX$0.011334 MX$0.00990033 MX$0.012387 MX$0.010217 MX$9,721 MX$15,020

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.