Market Cap R$14.05T 7.39%
Volume 24h R$1.67T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 57 Seconds ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-20 2024 R$0.00247434 R$0.00235668 R$0.00250256 R$0.00235668 R$366 R$3,279
May-19 2024 R$0.00234379 R$0.00226424 R$0.00329701 R$0.00329701 R$2,637 R$3,106
May-18 2024 R$0.00329701 R$0.00326524 R$0.00331397 R$0.00326524 R$31 R$4,369
May-17 2024 R$0.00326524 R$0.00325845 R$0.00341688 R$0.00334439 R$173 R$4,327
May-16 2024 R$0.00334439 R$0.0032998 R$0.00379827 R$0.00379827 R$760 R$4,432
May-15 2024 R$0.00379827 R$0.00371417 R$0.00379827 R$0.00378918 R$132 R$5,034
May-14 2024 R$0.00376807 R$0.00371725 R$0.00388236 R$0.00388236 R$327 R$4,994
May-13 2024 R$0.00388236 R$0.00384226 R$0.00397646 R$0.00397557 R$209 R$5,145
May-12 2024 R$0.00397557 R$0.00396849 R$0.00398472 R$0.00397639 R$134 R$5,269
May-11 2024 R$0.00397138 R$0.00336631 R$0.00397138 R$0.00336631 R$1,017 R$5,263
May-10 2024 R$0.00336631 R$0.00329026 R$0.00341364 R$0.00333925 R$385 R$4,461
May-09 2024 R$0.00333925 R$0.00315452 R$0.00333925 R$0.00315452 R$221 R$4,425
May-08 2024 R$0.00315452 R$0.00314962 R$0.00336778 R$0.0033368 R$957 R$4,181
May-07 2024 R$0.0033368 R$0.0031638 R$0.00350069 R$0.00349306 R$740 R$4,422
May-06 2024 R$0.00349306 R$0.00305121 R$0.00381782 R$0.00314881 R$2,996 R$4,629

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1106 BRL.