Market Cap zł10.70T 7%
Volume 24h zł1.32T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0018966 zł0.00180641 zł0.00191823 zł0.00180641 zł281 zł2,513
May-19 2024 zł0.00179654 zł0.00173556 zł0.00252718 zł0.00252718 zł2,021 zł2,381
May-18 2024 zł0.00252718 zł0.00250284 zł0.00254018 zł0.00250284 zł24 zł3,349
May-17 2024 zł0.00250284 zł0.00249763 zł0.00261906 zł0.00256351 zł133 zł3,317
May-16 2024 zł0.00256351 zł0.00252933 zł0.0029114 zł0.0029114 zł582 zł3,397
May-15 2024 zł0.0029114 zł0.00284694 zł0.0029114 zł0.00290444 zł101 zł3,858
May-14 2024 zł0.00288826 zł0.00284931 zł0.00297586 zł0.00297586 zł251 zł3,828
May-13 2024 zł0.00297586 zł0.00294512 zł0.00304799 zł0.00304731 zł160 zł3,944
May-12 2024 zł0.00304731 zł0.00304188 zł0.00305432 zł0.00304794 zł103 zł4,038
May-11 2024 zł0.0030441 zł0.00258031 zł0.0030441 zł0.00258031 zł780 zł4,034
May-10 2024 zł0.00258031 zł0.00252201 zł0.00261659 zł0.00255956 zł295 zł3,420
May-09 2024 zł0.00255956 zł0.00241797 zł0.00255956 zł0.00241797 zł169 zł3,392
May-08 2024 zł0.00241797 zł0.00241421 zł0.00258143 zł0.00255769 zł733 zł3,204
May-07 2024 zł0.00255769 zł0.00242508 zł0.00268331 zł0.00267746 zł567 zł3,390
May-06 2024 zł0.00267746 zł0.00233878 zł0.00292639 zł0.00241359 zł2,296 zł3,548

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.