Market Cap ₺88.33T 7.17%
Volume 24h ₺10.64T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.015587 ₺0.014845 ₺0.015764 ₺0.014845 ₺2,307 ₺20,657
May-19 2024 ₺0.014764 ₺0.014263 ₺0.020769 ₺0.020769 ₺16,613 ₺19,567
May-18 2024 ₺0.020769 ₺0.020569 ₺0.020876 ₺0.020569 ₺196 ₺27,525
May-17 2024 ₺0.020569 ₺0.020526 ₺0.021524 ₺0.021068 ₺1,090 ₺27,260
May-16 2024 ₺0.021068 ₺0.020787 ₺0.023927 ₺0.023927 ₺4,785 ₺27,920
May-15 2024 ₺0.023927 ₺0.023397 ₺0.023927 ₺0.023869 ₺833 ₺31,709
May-14 2024 ₺0.023736 ₺0.023416 ₺0.024456 ₺0.024456 ₺2,059 ₺31,457
May-13 2024 ₺0.024456 ₺0.024204 ₺0.025049 ₺0.025044 ₺1,317 ₺32,411
May-12 2024 ₺0.025044 ₺0.024999 ₺0.025101 ₺0.025049 ₺843 ₺33,190
May-11 2024 ₺0.025017 ₺0.021206 ₺0.025017 ₺0.021206 ₺6,408 ₺33,155
May-10 2024 ₺0.021206 ₺0.020727 ₺0.021504 ₺0.021035 ₺2,426 ₺28,103
May-09 2024 ₺0.021035 ₺0.019871 ₺0.021035 ₺0.019871 ₺1,390 ₺27,877
May-08 2024 ₺0.019871 ₺0.019841 ₺0.021215 ₺0.02102 ₺6,027 ₺26,335
May-07 2024 ₺0.02102 ₺0.01993 ₺0.022052 ₺0.022004 ₺4,659 ₺27,857
May-06 2024 ₺0.022004 ₺0.019221 ₺0.02405 ₺0.019835 ₺18,873 ₺29,161

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19424 TRY.