Market Cap R49.80T 7.83%
Volume 24h R5.94T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 42 Seconds ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00874214 R0.00832642 R0.00884182 R0.00832642 R1,294 R11,585
May-19 2024 R0.00828089 R0.00799982 R0.011648 R0.011648 R9,317 R10,974
May-18 2024 R0.011648 R0.011536 R0.011708 R0.011536 R110 R15,437
May-17 2024 R0.011536 R0.011512 R0.012072 R0.011816 R611 R15,289
May-16 2024 R0.011816 R0.011658 R0.013419 R0.013419 R2,684 R15,659
May-15 2024 R0.013419 R0.013122 R0.013419 R0.013387 R467 R17,784
May-14 2024 R0.013313 R0.013133 R0.013716 R0.013716 R1,155 R17,643
May-13 2024 R0.013716 R0.013575 R0.014049 R0.014046 R738 R18,178
May-12 2024 R0.014046 R0.014021 R0.014078 R0.014049 R473 R18,615
May-11 2024 R0.014031 R0.011893 R0.014031 R0.011893 R3,594 R18,595
May-10 2024 R0.011893 R0.011624 R0.01206 R0.011797 R1,361 R15,762
May-09 2024 R0.011797 R0.011145 R0.011797 R0.011145 R779 R15,635
May-08 2024 R0.011145 R0.011127 R0.011898 R0.011789 R3,380 R14,770
May-07 2024 R0.011789 R0.011178 R0.012368 R0.012341 R2,613 R15,624
May-06 2024 R0.012341 R0.01078 R0.013488 R0.011125 R10,585 R16,355

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.