Market Cap CL$2,457.10T 7.61%
Volume 24h CL$274.43T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.430393 CL$0.409927 CL$0.435301 CL$0.409927 CL$63,707 CL$570,377
May-19 2024 CL$0.407685 CL$0.393847 CL$0.57349 CL$0.57349 CL$458,715 CL$540,283
May-18 2024 CL$0.57349 CL$0.567965 CL$0.57644 CL$0.567965 CL$5,413 CL$760,015
May-17 2024 CL$0.567965 CL$0.566783 CL$0.59434 CL$0.581732 CL$30,101 CL$752,693
May-16 2024 CL$0.581732 CL$0.573976 CL$0.66068 CL$0.66068 CL$132,116 CL$770,938
May-15 2024 CL$0.66068 CL$0.646051 CL$0.66068 CL$0.6591 CL$23,008 CL$875,563
May-14 2024 CL$0.655427 CL$0.646588 CL$0.675307 CL$0.675307 CL$56,864 CL$868,602
May-13 2024 CL$0.675307 CL$0.668332 CL$0.691675 CL$0.69152 CL$36,355 CL$894,947
May-12 2024 CL$0.69152 CL$0.690289 CL$0.693111 CL$0.691663 CL$23,289 CL$916,434
May-11 2024 CL$0.690792 CL$0.585545 CL$0.690792 CL$0.585545 CL$176,943 CL$915,469
May-10 2024 CL$0.585545 CL$0.572315 CL$0.593777 CL$0.580837 CL$66,994 CL$775,990
May-09 2024 CL$0.580837 CL$0.548706 CL$0.580837 CL$0.548706 CL$38,367 CL$769,752
May-08 2024 CL$0.548706 CL$0.547853 CL$0.5858 CL$0.580412 CL$166,412 CL$727,170
May-07 2024 CL$0.580412 CL$0.55032 CL$0.608918 CL$0.607591 CL$128,656 CL$769,188
May-06 2024 CL$0.607591 CL$0.530735 CL$0.664081 CL$0.547712 CL$521,112 CL$805,208

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.