Market Cap £2.15T 5.23%
Volume 24h £261.09B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 59 Seconds ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.00038087 £0.00036276 £0.00038522 £0.00036276 £56 £505
May-19 2024 £0.00036078 £0.00034853 £0.00050751 £0.00050751 £406 £478
May-18 2024 £0.00050751 £0.00050262 £0.00051012 £0.00050262 £5 £673
May-17 2024 £0.00050262 £0.00050157 £0.00052596 £0.0005148 £27 £666
May-16 2024 £0.0005148 £0.00050794 £0.00058467 £0.00058467 £117 £682
May-15 2024 £0.00058467 £0.00057172 £0.00058467 £0.00058327 £20 £775
May-14 2024 £0.00058002 £0.0005722 £0.00059761 £0.00059761 £50 £769
May-13 2024 £0.00059761 £0.00059144 £0.0006121 £0.00061196 £32 £792
May-12 2024 £0.00061196 £0.00061087 £0.00061337 £0.00061209 £21 £811
May-11 2024 £0.00061132 £0.00051818 £0.00061132 £0.00051818 £157 £810
May-10 2024 £0.00051818 £0.00050647 £0.00052546 £0.00051401 £59 £687
May-09 2024 £0.00051401 £0.00048557 £0.00051401 £0.00048557 £34 £681
May-08 2024 £0.00048557 £0.00048482 £0.0005184 £0.00051363 £147 £644
May-07 2024 £0.00051363 £0.000487 £0.00053886 £0.00053769 £114 £681
May-06 2024 £0.00053769 £0.00046967 £0.00058768 £0.0004847 £461 £713

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78668 GBP.