Market Cap CA$3.74T -0.39%
Volume 24h CA$319.47B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00067301 CA$0.00065811 CA$0.00069126 CA$0.00066764 CA$56 CA$892
May-20 2024 CA$0.0006612 CA$0.00062976 CA$0.00066874 CA$0.00062976 CA$98 CA$876
May-19 2024 CA$0.00062632 CA$0.00060506 CA$0.00088104 CA$0.00088104 CA$705 CA$830
May-18 2024 CA$0.00088104 CA$0.00087255 CA$0.00088557 CA$0.00087255 CA$8 CA$1,168
May-17 2024 CA$0.00087255 CA$0.00087074 CA$0.00091307 CA$0.0008937 CA$46 CA$1,156
May-16 2024 CA$0.0008937 CA$0.00088179 CA$0.00101499 CA$0.00101499 CA$203 CA$1,184
May-15 2024 CA$0.00101499 CA$0.00099251 CA$0.00101499 CA$0.00101256 CA$35 CA$1,345
May-14 2024 CA$0.00100692 CA$0.00099334 CA$0.00103746 CA$0.00103746 CA$87 CA$1,334
May-13 2024 CA$0.00103746 CA$0.00102674 CA$0.00106261 CA$0.00106237 CA$56 CA$1,375
May-12 2024 CA$0.00106237 CA$0.00106048 CA$0.00106481 CA$0.00106259 CA$36 CA$1,408
May-11 2024 CA$0.00106125 CA$0.00089956 CA$0.00106125 CA$0.00089956 CA$272 CA$1,406
May-10 2024 CA$0.00089956 CA$0.00087923 CA$0.00091221 CA$0.00089233 CA$103 CA$1,192
May-09 2024 CA$0.00089233 CA$0.00084296 CA$0.00089233 CA$0.00084296 CA$59 CA$1,183
May-08 2024 CA$0.00084296 CA$0.00084165 CA$0.00089995 CA$0.00089167 CA$256 CA$1,117
May-07 2024 CA$0.00089167 CA$0.00084544 CA$0.00093547 CA$0.00093343 CA$198 CA$1,182

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1252 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.