Market Cap Bs.99.74T 5.01%
Volume 24h Bs.10.91T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.017683 Bs.0.016842 Bs.0.017885 Bs.0.016842 Bs.2,618 Bs.23,435
May-19 2024 Bs.0.01675 Bs.0.016182 Bs.0.023563 Bs.0.023563 Bs.18,847 Bs.22,199
May-18 2024 Bs.0.023563 Bs.0.023336 Bs.0.023684 Bs.0.023336 Bs.222 Bs.31,227
May-17 2024 Bs.0.023336 Bs.0.023287 Bs.0.024419 Bs.0.023901 Bs.1,237 Bs.30,926
May-16 2024 Bs.0.023901 Bs.0.023583 Bs.0.027145 Bs.0.027145 Bs.5,428 Bs.31,676
May-15 2024 Bs.0.027145 Bs.0.026544 Bs.0.027145 Bs.0.02708 Bs.945 Bs.35,975
May-14 2024 Bs.0.026929 Bs.0.026566 Bs.0.027746 Bs.0.027746 Bs.2,336 Bs.35,689
May-13 2024 Bs.0.027746 Bs.0.02746 Bs.0.028419 Bs.0.028412 Bs.1,494 Bs.36,771
May-12 2024 Bs.0.028412 Bs.0.028362 Bs.0.028478 Bs.0.028418 Bs.957 Bs.37,654
May-11 2024 Bs.0.028382 Bs.0.024058 Bs.0.028382 Bs.0.024058 Bs.7,270 Bs.37,614
May-10 2024 Bs.0.024058 Bs.0.023514 Bs.0.024396 Bs.0.023865 Bs.2,753 Bs.31,883
May-09 2024 Bs.0.023865 Bs.0.022544 Bs.0.023865 Bs.0.022544 Bs.1,576 Bs.31,627
May-08 2024 Bs.0.022544 Bs.0.022509 Bs.0.024069 Bs.0.023847 Bs.6,837 Bs.29,877
May-07 2024 Bs.0.023847 Bs.0.022611 Bs.0.025018 Bs.0.024964 Bs.5,286 Bs.31,604
May-06 2024 Bs.0.024964 Bs.0.021806 Bs.0.027285 Bs.0.022504 Bs.21,411 Bs.33,084

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.