Market Cap RM12.86T 0.02%
Volume 24h RM1.11T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.0023125 RM0.00226129 RM0.00237518 RM0.00229402 RM194 RM3,065
May-20 2024 RM0.00227191 RM0.00216388 RM0.00229782 RM0.00216388 RM336 RM3,011
May-19 2024 RM0.00215204 RM0.002079 RM0.00302728 RM0.00302728 RM2,421 RM2,852
May-18 2024 RM0.00302728 RM0.00299811 RM0.00304285 RM0.00299811 RM29 RM4,012
May-17 2024 RM0.00299811 RM0.00299187 RM0.00313734 RM0.00307079 RM159 RM3,973
May-16 2024 RM0.00307079 RM0.00302984 RM0.00348753 RM0.00348753 RM697 RM4,070
May-15 2024 RM0.00348753 RM0.00341031 RM0.00348753 RM0.00347919 RM121 RM4,622
May-14 2024 RM0.0034598 RM0.00341314 RM0.00356474 RM0.00356474 RM300 RM4,585
May-13 2024 RM0.00356474 RM0.00352792 RM0.00365114 RM0.00365032 RM192 RM4,724
May-12 2024 RM0.00365032 RM0.00364383 RM0.00365872 RM0.00365108 RM123 RM4,838
May-11 2024 RM0.00364648 RM0.00309091 RM0.00364648 RM0.00309091 RM934 RM4,832
May-10 2024 RM0.00309091 RM0.00302108 RM0.00313437 RM0.00306606 RM354 RM4,096
May-09 2024 RM0.00306606 RM0.00289645 RM0.00306606 RM0.00289645 RM203 RM4,063
May-08 2024 RM0.00289645 RM0.00289195 RM0.00309226 RM0.00306382 RM878 RM3,839
May-07 2024 RM0.00306382 RM0.00290497 RM0.00321429 RM0.00320729 RM679 RM4,060

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1252 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.