Market Cap CHF2.51T 0.32%
Volume 24h CHF227.21B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00044102 CHF0.00042004 CHF0.00044604 CHF0.00042004 CHF65 CHF584
May-19 2024 CHF0.00041775 CHF0.00040357 CHF0.00058765 CHF0.00058765 CHF470 CHF554
May-18 2024 CHF0.00058765 CHF0.00058198 CHF0.00059067 CHF0.00058198 CHF6 CHF779
May-17 2024 CHF0.00058198 CHF0.00058077 CHF0.00060901 CHF0.00059609 CHF31 CHF771
May-16 2024 CHF0.00059609 CHF0.00058814 CHF0.00067699 CHF0.00067699 CHF135 CHF790
May-15 2024 CHF0.00067699 CHF0.000662 CHF0.00067699 CHF0.00067537 CHF24 CHF897
May-14 2024 CHF0.00067161 CHF0.00066255 CHF0.00069198 CHF0.00069198 CHF58 CHF890
May-13 2024 CHF0.00069198 CHF0.00068483 CHF0.00070875 CHF0.00070859 CHF37 CHF917
May-12 2024 CHF0.00070859 CHF0.00070733 CHF0.00071022 CHF0.00070874 CHF24 CHF939
May-11 2024 CHF0.00070785 CHF0.0006 CHF0.00070785 CHF0.0006 CHF181 CHF938
May-10 2024 CHF0.0006 CHF0.00058644 CHF0.00060843 CHF0.00059517 CHF69 CHF795
May-09 2024 CHF0.00059517 CHF0.00056225 CHF0.00059517 CHF0.00056225 CHF39 CHF789
May-08 2024 CHF0.00056225 CHF0.00056138 CHF0.00060026 CHF0.00059474 CHF171 CHF745
May-07 2024 CHF0.00059474 CHF0.0005639 CHF0.00062395 CHF0.00062259 CHF132 CHF788
May-06 2024 CHF0.00062259 CHF0.00054384 CHF0.00068047 CHF0.00056123 CHF534 CHF825

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1251 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.