Cap Mercado R$12.07T
-6.94%
Volumen 24h R$928.11B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00310241 | R$0.00292898 | R$0.00370056 | R$0.00370056 | R$1,146 | R$4,111 |
Apr-28 2024 | R$0.00370056 | R$0.00369703 | R$0.00388048 | R$0.00381881 | R$813 | R$4,904 |
Apr-27 2024 | R$0.00381881 | R$0.003645 | R$0.00396847 | R$0.00369301 | R$960 | R$5,061 |
Apr-26 2024 | R$0.00369301 | R$0.00324713 | R$0.00391802 | R$0.00329906 | R$1,342 | R$4,894 |
Apr-25 2024 | R$0.00338014 | R$0.00338014 | R$0.00398404 | R$0.00388858 | R$2,138 | R$4,480 |
Apr-24 2024 | R$0.00388858 | R$0.0031872 | R$0.00480435 | R$0.00480435 | R$10,058 | R$5,153 |
Apr-23 2024 | R$0.00535572 | R$0.00382957 | R$0.00535572 | R$0.00382957 | R$5,185 | R$7,098 |
Apr-22 2024 | R$0.00368541 | R$0.00206427 | R$0.00369591 | R$0.00216976 | R$6,055 | R$4,884 |
Apr-21 2024 | R$0.00214205 | R$0.0015786 | R$0.00214205 | R$0.00168334 | R$1,660 | R$2,839 |
Apr-20 2024 | R$0.00168334 | R$0.00160909 | R$0.00173813 | R$0.00163675 | R$855 | R$2,231 |
Apr-19 2024 | R$0.0016249 | R$0.00156219 | R$0.00182278 | R$0.00161321 | R$1,994 | R$2,153 |
Apr-18 2024 | R$0.00171557 | R$0.00158926 | R$0.00269754 | R$0.00167432 | R$18,560 | R$2,274 |
Apr-17 2024 | R$0.00176587 | R$0.00142079 | R$0.327438 | R$0.326411 | R$70,707 | R$2,340 |
Apr-16 2024 | R$0.326411 | R$0.319758 | R$0.331415 | R$0.331415 | R$680 | R$432,575 |
Apr-15 2024 | R$0.331415 | R$0.33071 | R$0.343084 | R$0.338071 | R$592 | R$439,207 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1230 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1953 BRL.