Cap Mercado HK$18.42T
-3.93%
Volumen 24h HK$1.41T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00467205 | HK$0.00441088 | HK$0.00557283 | HK$0.00557283 | HK$1,726 | HK$6,192 |
Apr-28 2024 | HK$0.00557283 | HK$0.00556753 | HK$0.00584379 | HK$0.00575092 | HK$1,224 | HK$7,385 |
Apr-27 2024 | HK$0.00575092 | HK$0.00548917 | HK$0.0059763 | HK$0.00556147 | HK$1,445 | HK$7,621 |
Apr-26 2024 | HK$0.00556147 | HK$0.00488999 | HK$0.00590033 | HK$0.0049682 | HK$2,021 | HK$7,370 |
Apr-25 2024 | HK$0.0050903 | HK$0.0050903 | HK$0.00599974 | HK$0.00585599 | HK$3,220 | HK$6,746 |
Apr-24 2024 | HK$0.00585599 | HK$0.00479975 | HK$0.00723508 | HK$0.00723508 | HK$15,146 | HK$7,761 |
Apr-23 2024 | HK$0.00806542 | HK$0.00576711 | HK$0.00806542 | HK$0.00576711 | HK$7,808 | HK$10,689 |
Apr-22 2024 | HK$0.00555002 | HK$0.00310868 | HK$0.00556584 | HK$0.00326754 | HK$9,118 | HK$7,355 |
Apr-21 2024 | HK$0.00322581 | HK$0.00237728 | HK$0.00322581 | HK$0.00253502 | HK$2,500 | HK$4,275 |
Apr-20 2024 | HK$0.00253502 | HK$0.0024232 | HK$0.00261753 | HK$0.00246485 | HK$1,287 | HK$3,360 |
Apr-19 2024 | HK$0.00244701 | HK$0.00235257 | HK$0.00274501 | HK$0.00242941 | HK$3,003 | HK$3,243 |
Apr-18 2024 | HK$0.00258356 | HK$0.00239333 | HK$0.00406234 | HK$0.00252144 | HK$27,951 | HK$3,424 |
Apr-17 2024 | HK$0.0026593 | HK$0.00213963 | HK$0.493104 | HK$0.491556 | HK$106,481 | HK$3,524 |
Apr-16 2024 | HK$0.491556 | HK$0.481538 | HK$0.499093 | HK$0.499093 | HK$1,024 | HK$651,433 |
Apr-15 2024 | HK$0.499093 | HK$0.498031 | HK$0.516665 | HK$0.509116 | HK$891 | HK$661,421 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1230 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.