Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.4598 Bs.3.4550 Bs.3.4814 Bs.3.4814 Bs.13,636,657 Bs.918,255,051
May-05 2024 Bs.3.4748 Bs.3.3612 Bs.3.5130 Bs.3.3671 Bs.15,393,725 Bs.922,240,294
May-04 2024 Bs.3.3651 Bs.3.2845 Bs.3.3924 Bs.3.2845 Bs.14,592,838 Bs.893,112,800
May-03 2024 Bs.3.2621 Bs.3.2294 Bs.3.2621 Bs.3.2308 Bs.13,984,145 Bs.865,778,393
May-02 2024 Bs.3.2314 Bs.3.0938 Bs.3.2417 Bs.3.1096 Bs.11,597,890 Bs.857,643,099
May-01 2024 Bs.3.1104 Bs.3.0485 Bs.3.1104 Bs.3.0485 Bs.15,011,386 Bs.825,507,544
Apr-30 2024 Bs.3.0510 Bs.3.0470 Bs.3.0990 Bs.3.0950 Bs.12,789,591 Bs.809,765,158
Apr-29 2024 Bs.3.0955 Bs.3.0769 Bs.3.1040 Bs.3.1006 Bs.13,163,635 Bs.821,571,971
Apr-28 2024 Bs.3.1023 Bs.3.0772 Bs.3.1122 Bs.3.0790 Bs.12,741,837 Bs.823,360,766
Apr-27 2024 Bs.3.0774 Bs.3.0661 Bs.3.0880 Bs.3.0880 Bs.13,328,555 Bs.816,756,004
Apr-26 2024 Bs.3.0823 Bs.3.0823 Bs.3.1540 Bs.3.1503 Bs.11,648,588 Bs.818,064,024
Apr-25 2024 Bs.3.1502 Bs.3.1429 Bs.3.1796 Bs.3.1430 Bs.12,188,097 Bs.836,083,950
Apr-24 2024 Bs.3.1431 Bs.3.0350 Bs.3.1434 Bs.3.0656 Bs.16,131,326 Bs.834,188,859
Apr-23 2024 Bs.3.0663 Bs.2.9300 Bs.3.0693 Bs.2.9395 Bs.14,668,775 Bs.813,809,905
Apr-22 2024 Bs.2.9381 Bs.2.8921 Bs.2.9454 Bs.2.9052 Bs.15,268,937 Bs.779,790,895

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1228 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.