Market Cap Rp39,986.80T -0.78%
Volume 24h Rp2,385.02T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,521.07 Rp1,518.94 Rp1,530.58 Rp1,530.58 Rp5,995,140,049 Rp403,696,274,947
May-05 2024 Rp1,527.67 Rp1,477.71 Rp1,544.46 Rp1,480.31 Rp6,767,607,297 Rp405,448,323,872
May-04 2024 Rp1,479.42 Rp1,444.00 Rp1,491.44 Rp1,444.00 Rp6,415,509,871 Rp392,642,882,683
May-03 2024 Rp1,434.14 Rp1,419.75 Rp1,434.14 Rp1,420.38 Rp6,147,907,799 Rp380,625,744,189
May-02 2024 Rp1,420.67 Rp1,360.18 Rp1,425.18 Rp1,367.09 Rp5,098,828,385 Rp377,049,191,384
May-01 2024 Rp1,367.43 Rp1,340.25 Rp1,367.43 Rp1,340.25 Rp6,599,517,823 Rp362,921,304,016
Apr-30 2024 Rp1,341.36 Rp1,339.58 Rp1,362.45 Rp1,360.66 Rp5,622,740,880 Rp356,000,413,671
Apr-29 2024 Rp1,360.91 Rp1,352.71 Rp1,364.66 Rp1,363.14 Rp5,787,183,373 Rp361,191,091,694
Apr-28 2024 Rp1,363.88 Rp1,352.85 Rp1,368.26 Rp1,353.65 Rp5,601,746,575 Rp361,977,507,202
Apr-27 2024 Rp1,352.94 Rp1,347.97 Rp1,357.63 Rp1,357.63 Rp5,859,687,759 Rp359,073,828,284
Apr-26 2024 Rp1,355.10 Rp1,355.10 Rp1,386.61 Rp1,384.99 Rp5,121,116,823 Rp359,648,878,448
Apr-25 2024 Rp1,384.95 Rp1,381.75 Rp1,397.89 Rp1,381.80 Rp5,358,303,602 Rp367,571,053,033
Apr-24 2024 Rp1,381.81 Rp1,334.32 Rp1,381.97 Rp1,347.77 Rp7,091,881,800 Rp366,737,906,630
Apr-23 2024 Rp1,348.06 Rp1,288.16 Rp1,349.39 Rp1,292.34 Rp6,448,894,438 Rp357,778,622,361
Apr-22 2024 Rp1,291.70 Rp1,271.49 Rp1,294.91 Rp1,277.23 Rp6,712,745,929 Rp342,822,703,780

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.