Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.15797 NZ$0.157749 NZ$0.158958 NZ$0.158958 NZ$622,624 NZ$41,925,782
May-05 2024 NZ$0.158656 NZ$0.153467 NZ$0.1604 NZ$0.153737 NZ$702,848 NZ$42,107,741
May-04 2024 NZ$0.153645 NZ$0.149966 NZ$0.154894 NZ$0.149966 NZ$666,281 NZ$40,777,835
May-03 2024 NZ$0.148942 NZ$0.147448 NZ$0.148942 NZ$0.147513 NZ$638,490 NZ$39,529,798
May-02 2024 NZ$0.147543 NZ$0.141261 NZ$0.148012 NZ$0.141979 NZ$529,538 NZ$39,158,355
May-01 2024 NZ$0.142014 NZ$0.139192 NZ$0.142014 NZ$0.139192 NZ$685,391 NZ$37,691,107
Apr-30 2024 NZ$0.139306 NZ$0.139122 NZ$0.141497 NZ$0.141311 NZ$583,948 NZ$36,972,340
Apr-29 2024 NZ$0.141337 NZ$0.140485 NZ$0.141726 NZ$0.141568 NZ$601,027 NZ$37,511,416
Apr-28 2024 NZ$0.141645 NZ$0.1405 NZ$0.142101 NZ$0.140583 NZ$581,768 NZ$37,593,089
Apr-27 2024 NZ$0.140509 NZ$0.139993 NZ$0.140996 NZ$0.140996 NZ$608,557 NZ$37,291,528
Apr-26 2024 NZ$0.140734 NZ$0.140734 NZ$0.144006 NZ$0.143838 NZ$531,852 NZ$37,351,250
Apr-25 2024 NZ$0.143834 NZ$0.143501 NZ$0.145177 NZ$0.143506 NZ$556,485 NZ$38,174,006
Apr-24 2024 NZ$0.143508 NZ$0.138575 NZ$0.143524 NZ$0.139973 NZ$736,526 NZ$38,087,479
Apr-23 2024 NZ$0.140002 NZ$0.133782 NZ$0.140141 NZ$0.134216 NZ$669,748 NZ$37,157,015
Apr-22 2024 NZ$0.13415 NZ$0.13205 NZ$0.134483 NZ$0.132647 NZ$697,151 NZ$35,603,772

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1228 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.