Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.143332 | NZ$0.140483 | NZ$0.143332 | NZ$0.140483 | NZ$691,749 | NZ$38,040,741 |
Apr-30 2024 | NZ$0.140599 | NZ$0.140412 | NZ$0.142809 | NZ$0.142622 | NZ$589,365 | NZ$37,315,306 |
Apr-29 2024 | NZ$0.142649 | NZ$0.141789 | NZ$0.143041 | NZ$0.142881 | NZ$606,602 | NZ$37,859,384 |
Apr-28 2024 | NZ$0.142959 | NZ$0.141803 | NZ$0.143419 | NZ$0.141887 | NZ$587,165 | NZ$37,941,814 |
Apr-27 2024 | NZ$0.141812 | NZ$0.141292 | NZ$0.142304 | NZ$0.142304 | NZ$614,202 | NZ$37,637,456 |
Apr-26 2024 | NZ$0.142039 | NZ$0.142039 | NZ$0.145342 | NZ$0.145172 | NZ$536,786 | NZ$37,697,732 |
Apr-25 2024 | NZ$0.145168 | NZ$0.144833 | NZ$0.146524 | NZ$0.144838 | NZ$561,647 | NZ$38,528,119 |
Apr-24 2024 | NZ$0.144839 | NZ$0.139861 | NZ$0.144856 | NZ$0.141271 | NZ$743,358 | NZ$38,440,790 |
Apr-23 2024 | NZ$0.141301 | NZ$0.135023 | NZ$0.141441 | NZ$0.135461 | NZ$675,961 | NZ$37,501,695 |
Apr-22 2024 | NZ$0.135394 | NZ$0.133275 | NZ$0.13573 | NZ$0.133877 | NZ$703,618 | NZ$35,934,043 |
Apr-21 2024 | NZ$0.13391 | NZ$0.131439 | NZ$0.134225 | NZ$0.131439 | NZ$699,692 | NZ$35,540,210 |
Apr-20 2024 | NZ$0.131528 | NZ$0.130722 | NZ$0.131659 | NZ$0.131195 | NZ$689,314 | NZ$34,907,993 |
Apr-19 2024 | NZ$0.13114 | NZ$0.130914 | NZ$0.139987 | NZ$0.139987 | NZ$646,633 | NZ$34,804,920 |
Apr-18 2024 | NZ$0.139804 | NZ$0.138483 | NZ$0.139828 | NZ$0.13878 | NZ$695,913 | NZ$37,104,484 |
Apr-17 2024 | NZ$0.138853 | NZ$0.138562 | NZ$0.140057 | NZ$0.1394 | NZ$693,114 | NZ$36,851,953 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.