Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.067821 | £0.066473 | £0.067821 | £0.066473 | £327,319 | £17,999,945 |
Apr-30 2024 | £0.066528 | £0.066439 | £0.067574 | £0.067485 | £278,873 | £17,656,687 |
Apr-29 2024 | £0.067498 | £0.067091 | £0.067683 | £0.067608 | £287,029 | £17,914,131 |
Apr-28 2024 | £0.067644 | £0.067097 | £0.067862 | £0.067137 | £277,832 | £17,953,135 |
Apr-27 2024 | £0.067102 | £0.066856 | £0.067334 | £0.067334 | £290,625 | £17,809,120 |
Apr-26 2024 | £0.067209 | £0.067209 | £0.068772 | £0.068691 | £253,994 | £17,837,641 |
Apr-25 2024 | £0.06869 | £0.068531 | £0.069331 | £0.068533 | £265,758 | £18,230,560 |
Apr-24 2024 | £0.068534 | £0.066178 | £0.068542 | £0.066846 | £351,739 | £18,189,239 |
Apr-23 2024 | £0.06686 | £0.063889 | £0.066926 | £0.064097 | £319,848 | £17,744,882 |
Apr-22 2024 | £0.064065 | £0.063062 | £0.064224 | £0.063347 | £332,935 | £17,003,107 |
Apr-21 2024 | £0.063363 | £0.062193 | £0.063512 | £0.062193 | £331,077 | £16,816,755 |
Apr-20 2024 | £0.062236 | £0.061854 | £0.062298 | £0.062078 | £326,167 | £16,517,605 |
Apr-19 2024 | £0.062052 | £0.061945 | £0.066238 | £0.066238 | £305,971 | £16,468,834 |
Apr-18 2024 | £0.066152 | £0.065527 | £0.066163 | £0.065667 | £329,289 | £17,556,931 |
Apr-17 2024 | £0.065701 | £0.065564 | £0.066271 | £0.06596 | £327,965 | £17,437,440 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1223 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.