Cap Mercado Rp37,469.11T
3.22%
Volumen 24h Rp2,945.26T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,371.29 | Rp1,344.03 | Rp1,371.29 | Rp1,344.03 | Rp6,618,114,896 | Rp363,943,995,972 |
Apr-30 2024 | Rp1,345.14 | Rp1,343.35 | Rp1,366.29 | Rp1,364.50 | Rp5,638,585,450 | Rp357,003,602,945 |
Apr-29 2024 | Rp1,364.75 | Rp1,356.52 | Rp1,368.50 | Rp1,366.98 | Rp5,803,491,333 | Rp362,208,908,008 |
Apr-28 2024 | Rp1,367.72 | Rp1,356.66 | Rp1,372.12 | Rp1,357.47 | Rp5,617,531,984 | Rp362,997,539,591 |
Apr-27 2024 | Rp1,356.75 | Rp1,351.77 | Rp1,361.45 | Rp1,361.45 | Rp5,876,200,032 | Rp360,085,678,268 |
Apr-26 2024 | Rp1,358.92 | Rp1,358.92 | Rp1,390.52 | Rp1,388.89 | Rp5,135,547,844 | Rp360,662,348,891 |
Apr-25 2024 | Rp1,388.86 | Rp1,385.64 | Rp1,401.83 | Rp1,385.69 | Rp5,373,403,002 | Rp368,606,847,722 |
Apr-24 2024 | Rp1,385.71 | Rp1,338.08 | Rp1,385.86 | Rp1,351.57 | Rp7,111,866,327 | Rp367,771,353,558 |
Apr-23 2024 | Rp1,351.86 | Rp1,291.79 | Rp1,353.19 | Rp1,295.98 | Rp6,467,067,062 | Rp358,786,822,527 |
Apr-22 2024 | Rp1,295.34 | Rp1,275.07 | Rp1,298.56 | Rp1,280.83 | Rp6,731,662,072 | Rp343,788,759,003 |
Apr-21 2024 | Rp1,281.15 | Rp1,257.50 | Rp1,284.16 | Rp1,257.50 | Rp6,694,104,345 | Rp340,020,870,882 |
Apr-20 2024 | Rp1,258.36 | Rp1,250.65 | Rp1,259.61 | Rp1,255.17 | Rp6,594,819,324 | Rp333,972,315,650 |
Apr-19 2024 | Rp1,254.64 | Rp1,252.48 | Rp1,339.29 | Rp1,339.29 | Rp6,186,475,527 | Rp332,986,194,060 |
Apr-18 2024 | Rp1,337.54 | Rp1,324.90 | Rp1,337.76 | Rp1,327.74 | Rp6,657,948,956 | Rp354,986,620,169 |
Apr-17 2024 | Rp1,328.43 | Rp1,325.65 | Rp1,339.95 | Rp1,333.67 | Rp6,631,175,235 | Rp352,570,599,463 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.