Cap Mercado Bs.84.14T
2.54%
Volumen 24h Bs.6.57T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.3.1020 | Bs.3.0403 | Bs.3.1020 | Bs.3.0403 | Bs.14,971,040 | Bs.823,288,825 |
Apr-30 2024 | Bs.3.0428 | Bs.3.0388 | Bs.3.0907 | Bs.3.0866 | Bs.12,755,216 | Bs.807,588,750 |
Apr-29 2024 | Bs.3.0872 | Bs.3.0686 | Bs.3.0957 | Bs.3.0922 | Bs.13,128,255 | Bs.819,363,829 |
Apr-28 2024 | Bs.3.0939 | Bs.3.0689 | Bs.3.1039 | Bs.3.0707 | Bs.12,707,591 | Bs.821,147,817 |
Apr-27 2024 | Bs.3.0691 | Bs.3.0578 | Bs.3.0797 | Bs.3.0797 | Bs.13,292,731 | Bs.814,560,807 |
Apr-26 2024 | Bs.3.0740 | Bs.3.0740 | Bs.3.1455 | Bs.3.1418 | Bs.11,617,280 | Bs.815,865,311 |
Apr-25 2024 | Bs.3.1417 | Bs.3.1345 | Bs.3.1711 | Bs.3.1346 | Bs.12,155,339 | Bs.833,836,804 |
Apr-24 2024 | Bs.3.1346 | Bs.3.0269 | Bs.3.1350 | Bs.3.0574 | Bs.16,087,970 | Bs.831,946,807 |
Apr-23 2024 | Bs.3.0580 | Bs.2.9222 | Bs.3.0611 | Bs.2.9316 | Bs.14,629,350 | Bs.811,622,625 |
Apr-22 2024 | Bs.2.9302 | Bs.2.8843 | Bs.2.9375 | Bs.2.8974 | Bs.15,227,898 | Bs.777,695,048 |
Apr-21 2024 | Bs.2.8981 | Bs.2.8446 | Bs.2.9049 | Bs.2.8446 | Bs.15,142,938 | Bs.769,171,593 |
Apr-20 2024 | Bs.2.8465 | Bs.2.8291 | Bs.2.8494 | Bs.2.8393 | Bs.14,918,342 | Bs.755,488,972 |
Apr-19 2024 | Bs.2.8381 | Bs.2.8332 | Bs.3.0296 | Bs.3.0296 | Bs.13,994,615 | Bs.753,258,236 |
Apr-18 2024 | Bs.3.0256 | Bs.2.9971 | Bs.3.0262 | Bs.3.0035 | Bs.15,061,150 | Bs.803,026,072 |
Apr-17 2024 | Bs.3.0051 | Bs.2.9988 | Bs.3.0311 | Bs.3.0169 | Bs.15,000,584 | Bs.797,560,717 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.