Cap Mercado €2.19T
2.58%
Volumen 24h €172.27B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.079672 | €0.078089 | €0.079672 | €0.078089 | €384,515 | €21,145,297 |
Apr-30 2024 | €0.078153 | €0.078049 | €0.079382 | €0.079278 | €327,604 | €20,742,057 |
Apr-29 2024 | €0.079292 | €0.078814 | €0.07951 | €0.079422 | €337,185 | €21,044,487 |
Apr-28 2024 | €0.079465 | €0.078822 | €0.07972 | €0.078869 | €326,381 | €21,090,307 |
Apr-27 2024 | €0.078827 | €0.078538 | €0.079101 | €0.079101 | €341,410 | €20,921,127 |
Apr-26 2024 | €0.078954 | €0.078954 | €0.08079 | €0.080695 | €298,377 | €20,954,632 |
Apr-25 2024 | €0.080693 | €0.080506 | €0.081446 | €0.080509 | €312,197 | €21,416,210 |
Apr-24 2024 | €0.08051 | €0.077743 | €0.080519 | €0.078527 | €413,202 | €21,367,668 |
Apr-23 2024 | €0.078543 | €0.075053 | €0.078621 | €0.075297 | €375,739 | €20,845,663 |
Apr-22 2024 | €0.07526 | €0.074082 | €0.075447 | €0.074417 | €391,112 | €19,974,269 |
Apr-21 2024 | €0.074435 | €0.073061 | €0.07461 | €0.073061 | €388,930 | €19,755,353 |
Apr-20 2024 | €0.073111 | €0.072663 | €0.073184 | €0.072926 | €383,162 | €19,403,930 |
Apr-19 2024 | €0.072895 | €0.072769 | €0.077813 | €0.077813 | €359,437 | €19,346,636 |
Apr-18 2024 | €0.077711 | €0.076977 | €0.077724 | €0.077142 | €386,830 | €20,624,869 |
Apr-17 2024 | €0.077182 | €0.077021 | €0.077852 | €0.077486 | €385,274 | €20,484,498 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.