Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.403344 | RM0.395327 | RM0.403344 | RM0.395327 | RM1,946,619 | RM107,048,629 |
Apr-30 2024 | RM0.395652 | RM0.395128 | RM0.401874 | RM0.401347 | RM1,658,505 | RM105,007,217 |
Apr-29 2024 | RM0.401421 | RM0.399002 | RM0.402526 | RM0.402077 | RM1,707,009 | RM106,538,279 |
Apr-28 2024 | RM0.402295 | RM0.399042 | RM0.403589 | RM0.399279 | RM1,652,312 | RM106,770,243 |
Apr-27 2024 | RM0.399068 | RM0.397604 | RM0.400452 | RM0.400452 | RM1,728,395 | RM105,913,763 |
Apr-26 2024 | RM0.399707 | RM0.399707 | RM0.409001 | RM0.408522 | RM1,510,544 | RM106,083,382 |
Apr-25 2024 | RM0.408512 | RM0.407568 | RM0.412327 | RM0.407582 | RM1,580,505 | RM108,420,137 |
Apr-24 2024 | RM0.407586 | RM0.393576 | RM0.407632 | RM0.397545 | RM2,091,848 | RM108,174,389 |
Apr-23 2024 | RM0.397629 | RM0.379962 | RM0.398023 | RM0.381195 | RM1,902,190 | RM105,531,725 |
Apr-22 2024 | RM0.381007 | RM0.375045 | RM0.381952 | RM0.376738 | RM1,980,017 | RM101,120,271 |
Apr-21 2024 | RM0.376831 | RM0.369877 | RM0.377718 | RM0.369877 | RM1,968,970 | RM100,012,003 |
Apr-20 2024 | RM0.370128 | RM0.367859 | RM0.370496 | RM0.36919 | RM1,939,766 | RM98,232,912 |
Apr-19 2024 | RM0.369035 | RM0.368399 | RM0.393933 | RM0.393933 | RM1,819,658 | RM97,942,859 |
Apr-18 2024 | RM0.393417 | RM0.3897 | RM0.393483 | RM0.390536 | RM1,958,335 | RM104,413,952 |
Apr-17 2024 | RM0.39074 | RM0.389922 | RM0.394128 | RM0.392279 | RM1,950,460 | RM103,703,316 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1223 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.