Cap Mercado HK$18.17T
2.73%
Volumen 24h HK$1.43T
-10.9%
BTC % 50.07%
-0.61%
ETH % 15.45%
-1.16%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.665655 | HK$0.652425 | HK$0.665655 | HK$0.652425 | HK$3,212,580 | HK$176,666,513 |
Apr-30 2024 | HK$0.652961 | HK$0.652096 | HK$0.663229 | HK$0.66236 | HK$2,737,095 | HK$173,297,491 |
Apr-29 2024 | HK$0.662481 | HK$0.658488 | HK$0.664304 | HK$0.663563 | HK$2,817,144 | HK$175,824,262 |
Apr-28 2024 | HK$0.663924 | HK$0.658555 | HK$0.666058 | HK$0.658946 | HK$2,726,875 | HK$176,207,082 |
Apr-27 2024 | HK$0.658598 | HK$0.656181 | HK$0.660881 | HK$0.660881 | HK$2,852,438 | HK$174,793,599 |
Apr-26 2024 | HK$0.659653 | HK$0.659653 | HK$0.674991 | HK$0.6742 | HK$2,492,909 | HK$175,073,528 |
Apr-25 2024 | HK$0.674183 | HK$0.672625 | HK$0.680479 | HK$0.672648 | HK$2,608,369 | HK$178,929,965 |
Apr-24 2024 | HK$0.672655 | HK$0.649534 | HK$0.672731 | HK$0.656085 | HK$3,452,258 | HK$178,524,397 |
Apr-23 2024 | HK$0.656222 | HK$0.627066 | HK$0.656873 | HK$0.629101 | HK$3,139,258 | HK$174,163,106 |
Apr-22 2024 | HK$0.628791 | HK$0.618951 | HK$0.630351 | HK$0.621746 | HK$3,267,699 | HK$166,882,712 |
Apr-21 2024 | HK$0.621899 | HK$0.610422 | HK$0.623363 | HK$0.610422 | HK$3,249,467 | HK$165,053,695 |
Apr-20 2024 | HK$0.610837 | HK$0.607093 | HK$0.611445 | HK$0.609289 | HK$3,201,272 | HK$162,117,592 |
Apr-19 2024 | HK$0.609033 | HK$0.607983 | HK$0.650123 | HK$0.650123 | HK$3,003,053 | HK$161,638,907 |
Apr-18 2024 | HK$0.649272 | HK$0.643137 | HK$0.649381 | HK$0.644517 | HK$3,231,917 | HK$172,318,403 |
Apr-17 2024 | HK$0.644853 | HK$0.643504 | HK$0.650446 | HK$0.647394 | HK$3,218,920 | HK$171,145,613 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.