Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.740919 HK$0.739881 HK$0.745553 HK$0.745553 HK$2,920,253 HK$196,641,821
May-05 2024 HK$0.744135 HK$0.7198 HK$0.752315 HK$0.721066 HK$3,296,524 HK$197,495,250
May-04 2024 HK$0.720632 HK$0.703378 HK$0.726489 HK$0.703378 HK$3,125,017 HK$191,257,676
May-03 2024 HK$0.698577 HK$0.691568 HK$0.698577 HK$0.691874 HK$2,994,667 HK$185,404,087
May-02 2024 HK$0.692013 HK$0.662548 HK$0.694213 HK$0.665916 HK$2,483,657 HK$183,661,936
May-01 2024 HK$0.666083 HK$0.652844 HK$0.666083 HK$0.652844 HK$3,214,647 HK$176,780,194
Apr-30 2024 HK$0.653381 HK$0.652515 HK$0.663656 HK$0.662786 HK$2,738,856 HK$173,409,005
Apr-29 2024 HK$0.662908 HK$0.658912 HK$0.664732 HK$0.66399 HK$2,818,957 HK$175,937,402
Apr-28 2024 HK$0.664351 HK$0.658979 HK$0.666487 HK$0.65937 HK$2,728,630 HK$176,320,468
Apr-27 2024 HK$0.659022 HK$0.656603 HK$0.661306 HK$0.661306 HK$2,854,274 HK$174,906,076
Apr-26 2024 HK$0.660077 HK$0.660077 HK$0.675425 HK$0.674634 HK$2,494,513 HK$175,186,185
Apr-25 2024 HK$0.674617 HK$0.673058 HK$0.680917 HK$0.673081 HK$2,610,048 HK$179,045,103
Apr-24 2024 HK$0.673088 HK$0.649952 HK$0.673164 HK$0.656507 HK$3,454,480 HK$178,639,275
Apr-23 2024 HK$0.656645 HK$0.62747 HK$0.657295 HK$0.629506 HK$3,141,278 HK$174,275,177
Apr-22 2024 HK$0.629196 HK$0.619349 HK$0.630757 HK$0.622146 HK$3,269,801 HK$166,990,098

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.