Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$88.72 CL$88.59 CL$89.27 CL$89.27 CL$349,682,474 CL$23,546,657,973
May-05 2024 CL$89.10 CL$86.19 CL$90.08 CL$86.34 CL$394,738,679 CL$23,648,850,882
May-04 2024 CL$86.29 CL$84.22 CL$86.99 CL$84.22 CL$374,201,661 CL$22,901,939,497
May-03 2024 CL$83.65 CL$82.81 CL$83.65 CL$82.84 CL$358,593,059 CL$22,201,007,962
May-02 2024 CL$82.86 CL$79.33 CL$83.12 CL$79.73 CL$297,402,715 CL$21,992,396,015
May-01 2024 CL$79.75 CL$78.17 CL$79.75 CL$78.17 CL$384,934,414 CL$21,168,349,443
Apr-30 2024 CL$78.23 CL$78.13 CL$79.46 CL$79.36 CL$327,961,303 CL$20,764,670,123
Apr-29 2024 CL$79.37 CL$78.90 CL$79.59 CL$79.50 CL$337,552,848 CL$21,067,430,211
Apr-28 2024 CL$79.55 CL$78.90 CL$79.80 CL$78.95 CL$326,736,754 CL$21,113,299,986
Apr-27 2024 CL$78.91 CL$78.62 CL$79.18 CL$79.18 CL$341,781,859 CL$20,943,935,197
Apr-26 2024 CL$79.04 CL$79.04 CL$80.87 CL$80.78 CL$298,702,747 CL$20,977,476,526
Apr-25 2024 CL$80.78 CL$80.59 CL$81.53 CL$80.59 CL$312,537,296 CL$21,439,558,410
Apr-24 2024 CL$80.59 CL$77.82 CL$80.60 CL$78.61 CL$413,652,851 CL$21,390,962,932
Apr-23 2024 CL$78.62 CL$75.13 CL$78.70 CL$75.37 CL$376,148,905 CL$20,868,388,870
Apr-22 2024 CL$75.34 CL$74.16 CL$75.52 CL$74.49 CL$391,538,744 CL$19,996,045,176

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.