Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$83.38 AR$83.26 AR$83.90 AR$83.90 AR$328,635,481 AR$22,129,411,223
May-05 2024 AR$83.74 AR$81.00 AR$84.66 AR$81.14 AR$370,979,804 AR$22,225,453,256
May-04 2024 AR$81.09 AR$79.15 AR$81.75 AR$79.15 AR$351,678,886 AR$21,523,497,624
May-03 2024 AR$78.61 AR$77.82 AR$78.61 AR$77.86 AR$337,009,748 AR$20,864,754,366
May-02 2024 AR$77.87 AR$74.56 AR$78.12 AR$74.93 AR$279,502,381 AR$20,668,698,537
May-01 2024 AR$74.95 AR$73.46 AR$74.95 AR$73.46 AR$361,765,646 AR$19,894,250,397
Apr-30 2024 AR$73.52 AR$73.43 AR$74.68 AR$74.58 AR$308,221,683 AR$19,514,868,079
Apr-29 2024 AR$74.60 AR$74.15 AR$74.80 AR$74.72 AR$317,235,924 AR$19,799,405,380
Apr-28 2024 AR$74.76 AR$74.15 AR$75.00 AR$74.20 AR$307,070,838 AR$19,842,514,304
Apr-27 2024 AR$74.16 AR$73.89 AR$74.42 AR$74.42 AR$321,210,395 AR$19,683,343,391
Apr-26 2024 AR$74.28 AR$74.28 AR$76.01 AR$75.92 AR$280,724,166 AR$19,714,865,905
Apr-25 2024 AR$75.91 AR$75.74 AR$76.62 AR$75.74 AR$293,726,029 AR$20,149,135,603
Apr-24 2024 AR$75.74 AR$73.14 AR$75.75 AR$73.88 AR$388,755,553 AR$20,103,465,032
Apr-23 2024 AR$73.89 AR$70.61 AR$73.96 AR$70.84 AR$353,508,927 AR$19,612,344,112
Apr-22 2024 AR$70.80 AR$69.69 AR$70.98 AR$70.01 AR$367,972,469 AR$18,792,505,800

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.