Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.55B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.684268 CN¥0.68331 CN¥0.688548 CN¥0.688548 CN¥2,696,970 CN¥181,606,572
May-05 2024 CN¥0.687238 CN¥0.664764 CN¥0.694793 CN¥0.665934 CN¥3,044,472 CN¥182,394,748
May-04 2024 CN¥0.665533 CN¥0.649598 CN¥0.670942 CN¥0.649598 CN¥2,886,078 CN¥176,634,100
May-03 2024 CN¥0.645164 CN¥0.638691 CN¥0.645164 CN¥0.638973 CN¥2,765,694 CN¥171,228,077
May-02 2024 CN¥0.639101 CN¥0.611889 CN¥0.641133 CN¥0.615 CN¥2,293,756 CN¥169,619,131
May-01 2024 CN¥0.615154 CN¥0.602928 CN¥0.615154 CN¥0.602928 CN¥2,968,855 CN¥163,263,568
Apr-30 2024 CN¥0.603424 CN¥0.602624 CN¥0.612912 CN¥0.612109 CN¥2,529,443 CN¥160,150,140
Apr-29 2024 CN¥0.612222 CN¥0.608531 CN¥0.613906 CN¥0.613222 CN¥2,603,419 CN¥162,485,215
Apr-28 2024 CN¥0.613555 CN¥0.608593 CN¥0.615527 CN¥0.608954 CN¥2,519,998 CN¥162,838,992
Apr-27 2024 CN¥0.608633 CN¥0.606399 CN¥0.610743 CN¥0.610743 CN¥2,636,036 CN¥161,532,744
Apr-26 2024 CN¥0.609608 CN¥0.609608 CN¥0.623782 CN¥0.623051 CN¥2,303,783 CN¥161,791,436
Apr-25 2024 CN¥0.623036 CN¥0.621596 CN¥0.628854 CN¥0.621617 CN¥2,410,483 CN¥165,355,301
Apr-24 2024 CN¥0.621624 CN¥0.600257 CN¥0.621694 CN¥0.60631 CN¥3,190,350 CN¥164,980,502
Apr-23 2024 CN¥0.606438 CN¥0.579493 CN¥0.607039 CN¥0.581374 CN¥2,901,096 CN¥160,950,084
Apr-22 2024 CN¥0.581087 CN¥0.571994 CN¥0.582529 CN¥0.574577 CN¥3,019,792 CN¥154,222,023

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1228 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.