Market Cap ₱141.75T -2.77%
Volume 24h ₱8.13T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 7 Seconds ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱5.421 ₱5.414 ₱5.455 ₱5.455 ₱21,369,716 ₱1,438,978,046
May-05 2024 ₱5.445 ₱5.267 ₱5.505 ₱5.276 ₱24,123,181 ₱1,445,223,236
May-04 2024 ₱5.273 ₱5.147 ₱5.316 ₱5.147 ₱22,868,127 ₱1,399,578,156
May-03 2024 ₱5.112 ₱5.060 ₱5.112 ₱5.062 ₱21,914,258 ₱1,356,742,987
May-02 2024 ₱5.063 ₱4.8483 ₱5.080 ₱4.8730 ₱18,174,808 ₱1,343,994,341
May-01 2024 ₱4.8742 ₱4.7773 ₱4.8742 ₱4.7773 ₱23,524,025 ₱1,293,635,392
Apr-30 2024 ₱4.7812 ₱4.7749 ₱4.8564 ₱4.8501 ₱20,042,297 ₱1,268,965,833
Apr-29 2024 ₱4.8510 ₱4.8217 ₱4.8643 ₱4.8589 ₱20,628,453 ₱1,287,468,039
Apr-28 2024 ₱4.8615 ₱4.8222 ₱4.8771 ₱4.8251 ₱19,967,463 ₱1,290,271,222
Apr-27 2024 ₱4.8225 ₱4.8048 ₱4.8392 ₱4.8392 ₱20,886,896 ₱1,279,921,040
Apr-26 2024 ₱4.8302 ₱4.8302 ₱4.9426 ₱4.9368 ₱18,254,255 ₱1,281,970,810
Apr-25 2024 ₱4.9366 ₱4.9252 ₱4.9827 ₱4.9254 ₱19,099,709 ₱1,310,209,454
Apr-24 2024 ₱4.9255 ₱4.7561 ₱4.9260 ₱4.8041 ₱25,279,060 ₱1,307,239,698
Apr-23 2024 ₱4.8051 ₱4.5916 ₱4.8099 ₱4.6065 ₱22,987,127 ₱1,275,304,270
Apr-22 2024 ₱4.6043 ₱4.5322 ₱4.6157 ₱4.5527 ₱23,927,627 ₱1,221,993,799

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.23851 PHP.