Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk10.39 Tk10.38 Tk10.46 Tk10.46 Tk40,981,552 Tk2,759,585,252
May-05 2024 Tk10.44 Tk10.10 Tk10.55 Tk10.11 Tk46,261,981 Tk2,771,561,900
May-04 2024 Tk10.11 Tk9.870 Tk10.19 Tk9.870 Tk43,855,115 Tk2,684,026,521
May-03 2024 Tk9.803 Tk9.705 Tk9.803 Tk9.709 Tk42,025,842 Tk2,601,879,817
May-02 2024 Tk9.711 Tk9.297 Tk9.742 Tk9.345 Tk34,854,549 Tk2,577,431,233
May-01 2024 Tk9.347 Tk9.161 Tk9.347 Tk9.161 Tk45,112,955 Tk2,480,855,882
Apr-30 2024 Tk9.169 Tk9.157 Tk9.313 Tk9.301 Tk38,435,908 Tk2,433,546,089
Apr-29 2024 Tk9.302 Tk9.246 Tk9.328 Tk9.318 Tk39,560,003 Tk2,469,028,504
Apr-28 2024 Tk9.323 Tk9.247 Tk9.353 Tk9.253 Tk38,292,395 Tk2,474,404,280
Apr-27 2024 Tk9.248 Tk9.214 Tk9.280 Tk9.280 Tk40,055,628 Tk2,454,555,324
Apr-26 2024 Tk9.263 Tk9.263 Tk9.478 Tk9.467 Tk35,006,908 Tk2,458,486,249
Apr-25 2024 Tk9.467 Tk9.445 Tk9.555 Tk9.445 Tk36,628,269 Tk2,512,640,616
Apr-24 2024 Tk9.445 Tk9.121 Tk9.446 Tk9.213 Tk48,478,655 Tk2,506,945,397
Apr-23 2024 Tk9.215 Tk8.805 Tk9.224 Tk8.834 Tk44,083,325 Tk2,445,701,561
Apr-22 2024 Tk8.829 Tk8.691 Tk8.851 Tk8.730 Tk45,886,960 Tk2,343,465,957

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.