Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 29 Seconds ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.085878 CHF0.085758 CHF0.086415 CHF0.086415 CHF338,482 CHF22,792,457
May-05 2024 CHF0.086251 CHF0.08343 CHF0.087199 CHF0.083577 CHF382,095 CHF22,891,377
May-04 2024 CHF0.083527 CHF0.081527 CHF0.084206 CHF0.081527 CHF362,216 CHF22,168,389
May-03 2024 CHF0.080971 CHF0.080158 CHF0.080971 CHF0.080194 CHF347,107 CHF21,489,908
May-02 2024 CHF0.08021 CHF0.076794 CHF0.080465 CHF0.077185 CHF287,877 CHF21,287,978
May-01 2024 CHF0.077204 CHF0.07567 CHF0.077204 CHF0.07567 CHF372,605 CHF20,490,326
Apr-30 2024 CHF0.075732 CHF0.075632 CHF0.076923 CHF0.076822 CHF317,457 CHF20,099,576
Apr-29 2024 CHF0.076836 CHF0.076373 CHF0.077048 CHF0.076962 CHF326,741 CHF20,392,639
Apr-28 2024 CHF0.077003 CHF0.076381 CHF0.077251 CHF0.076426 CHF316,271 CHF20,437,040
Apr-27 2024 CHF0.076386 CHF0.076105 CHF0.076651 CHF0.076651 CHF330,835 CHF20,273,100
Apr-26 2024 CHF0.076508 CHF0.076508 CHF0.078287 CHF0.078195 CHF289,135 CHF20,305,567
Apr-25 2024 CHF0.078193 CHF0.078013 CHF0.078924 CHF0.078015 CHF302,527 CHF20,752,848
Apr-24 2024 CHF0.078016 CHF0.075335 CHF0.078025 CHF0.076094 CHF400,404 CHF20,705,809
Apr-23 2024 CHF0.07611 CHF0.072729 CHF0.076186 CHF0.072965 CHF364,101 CHF20,199,973
Apr-22 2024 CHF0.072929 CHF0.071787 CHF0.07311 CHF0.072112 CHF378,998 CHF19,355,571

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.