Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.379024 zł0.378493 zł0.381395 zł0.381395 zł1,493,884 zł100,594,072
May-05 2024 zł0.380669 zł0.36822 zł0.384854 zł0.368868 zł1,686,370 zł101,030,652
May-04 2024 zł0.368646 zł0.35982 zł0.371643 zł0.35982 zł1,598,633 zł97,839,760
May-03 2024 zł0.357364 zł0.353778 zł0.357364 zł0.353935 zł1,531,951 zł94,845,298
May-02 2024 zł0.354006 zł0.338933 zł0.355131 zł0.340655 zł1,270,539 zł93,954,084
May-01 2024 zł0.340741 zł0.333969 zł0.340741 zł0.333969 zł1,644,485 zł90,433,660
Apr-30 2024 zł0.334243 zł0.3338 zł0.339499 zł0.339054 zł1,401,089 zł88,709,095
Apr-29 2024 zł0.339117 zł0.337073 zł0.34005 zł0.339671 zł1,442,065 zł90,002,522
Apr-28 2024 zł0.339855 zł0.337107 zł0.340948 zł0.337307 zł1,395,858 zł90,198,483
Apr-27 2024 zł0.337129 zł0.335892 zł0.338298 zł0.338298 zł1,460,132 zł89,474,937
Apr-26 2024 zł0.337669 zł0.337669 zł0.34552 zł0.345115 zł1,276,093 zł89,618,229
Apr-25 2024 zł0.345107 zł0.344309 zł0.34833 zł0.344321 zł1,335,196 zł91,592,297
Apr-24 2024 zł0.344325 zł0.332489 zł0.344364 zł0.335842 zł1,767,173 zł91,384,691
Apr-23 2024 zł0.335913 zł0.320988 zł0.336246 zł0.32203 zł1,606,952 zł89,152,194
Apr-22 2024 zł0.321871 zł0.316834 zł0.32267 zł0.318265 zł1,672,699 zł85,425,440

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.