Market Cap S$3.33T -1.63%
Volume 24h S$181.09B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 20 Seconds ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.128134 S$0.127954 S$0.128935 S$0.128935 S$505,028 S$34,007,174
May-05 2024 S$0.12869 S$0.124481 S$0.130105 S$0.124701 S$570,100 S$34,154,766
May-04 2024 S$0.124626 S$0.121642 S$0.125638 S$0.121642 S$540,439 S$33,076,042
May-03 2024 S$0.120811 S$0.119599 S$0.120811 S$0.119652 S$517,897 S$32,063,724
May-02 2024 S$0.119676 S$0.11458 S$0.120057 S$0.115163 S$429,523 S$31,762,437
May-01 2024 S$0.115192 S$0.112902 S$0.115192 S$0.112902 S$555,940 S$30,572,311
Apr-30 2024 S$0.112995 S$0.112845 S$0.114772 S$0.114622 S$473,657 S$29,989,299
Apr-29 2024 S$0.114643 S$0.113952 S$0.114958 S$0.11483 S$487,509 S$30,426,559
Apr-28 2024 S$0.114892 S$0.113963 S$0.115262 S$0.114031 S$471,888 S$30,492,806
Apr-27 2024 S$0.113971 S$0.113552 S$0.114366 S$0.114366 S$493,617 S$30,248,202
Apr-26 2024 S$0.114153 S$0.114153 S$0.116807 S$0.116671 S$431,400 S$30,296,644
Apr-25 2024 S$0.116668 S$0.116398 S$0.117757 S$0.116402 S$451,381 S$30,964,004
Apr-24 2024 S$0.116403 S$0.112402 S$0.116416 S$0.113536 S$597,417 S$30,893,820
Apr-23 2024 S$0.11356 S$0.108514 S$0.113672 S$0.108866 S$543,252 S$30,139,094
Apr-22 2024 S$0.108812 S$0.10711 S$0.109082 S$0.107593 S$565,478 S$28,879,215

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35271 SGD.