Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.143673 AU$0.143472 AU$0.144572 AU$0.144572 AU$566,275 AU$38,131,397
May-05 2024 AU$0.144297 AU$0.139578 AU$0.145883 AU$0.139824 AU$639,239 AU$38,296,888
May-04 2024 AU$0.13974 AU$0.136394 AU$0.140875 AU$0.136394 AU$605,981 AU$37,087,341
May-03 2024 AU$0.135463 AU$0.134104 AU$0.135463 AU$0.134163 AU$580,705 AU$35,952,255
May-02 2024 AU$0.13419 AU$0.128476 AU$0.134616 AU$0.129129 AU$481,613 AU$35,614,429
May-01 2024 AU$0.129162 AU$0.126595 AU$0.129162 AU$0.126595 AU$623,362 AU$34,279,970
Apr-30 2024 AU$0.126699 AU$0.126531 AU$0.128691 AU$0.128522 AU$531,100 AU$33,626,253
Apr-29 2024 AU$0.128546 AU$0.127771 AU$0.1289 AU$0.128756 AU$546,632 AU$34,116,542
Apr-28 2024 AU$0.128826 AU$0.127784 AU$0.12924 AU$0.12786 AU$529,117 AU$34,190,823
Apr-27 2024 AU$0.127792 AU$0.127323 AU$0.128235 AU$0.128235 AU$553,481 AU$33,916,554
Apr-26 2024 AU$0.127997 AU$0.127997 AU$0.130973 AU$0.13082 AU$483,718 AU$33,970,871
Apr-25 2024 AU$0.130817 AU$0.130514 AU$0.132038 AU$0.130519 AU$506,122 AU$34,719,165
Apr-24 2024 AU$0.13052 AU$0.126034 AU$0.130535 AU$0.127305 AU$669,868 AU$34,640,470
Apr-23 2024 AU$0.127332 AU$0.121674 AU$0.127458 AU$0.122069 AU$609,135 AU$33,794,215
Apr-22 2024 AU$0.122009 AU$0.120099 AU$0.122312 AU$0.120642 AU$634,057 AU$32,381,544

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.