Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 45 Seconds ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.7493 R1.7468 R1.7602 R1.7602 R6,894,851 R464,280,352
May-05 2024 R1.7569 R1.6994 R1.7762 R1.7024 R7,783,245 R466,295,337
May-04 2024 R1.7014 R1.6607 R1.7152 R1.6607 R7,378,307 R451,568,140
May-03 2024 R1.6493 R1.6328 R1.6493 R1.6335 R7,070,545 R437,747,548
May-02 2024 R1.6338 R1.5643 R1.6390 R1.5722 R5,864,027 R433,634,250
May-01 2024 R1.5726 R1.5413 R1.5726 R1.5413 R7,589,930 R417,386,143
Apr-30 2024 R1.5426 R1.5406 R1.5669 R1.5648 R6,466,565 R409,426,611
Apr-29 2024 R1.5651 R1.5557 R1.5694 R1.5677 R6,655,686 R415,396,271
Apr-28 2024 R1.5685 R1.5558 R1.5736 R1.5568 R6,442,420 R416,300,707
Apr-27 2024 R1.5559 R1.5502 R1.5613 R1.5613 R6,739,071 R412,961,263
Apr-26 2024 R1.5584 R1.5584 R1.5947 R1.5928 R5,889,660 R413,622,613
Apr-25 2024 R1.5928 R1.5891 R1.6076 R1.5891 R6,162,443 R422,733,695
Apr-24 2024 R1.5891 R1.5345 R1.5893 R1.5500 R8,156,185 R421,775,516
Apr-23 2024 R1.5503 R1.4814 R1.5519 R1.4862 R7,416,702 R411,471,681
Apr-22 2024 R1.4855 R1.4623 R1.4892 R1.4689 R7,720,151 R394,271,277

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.