Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 10 Seconds ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.5987 MX$1.5965 MX$1.6087 MX$1.6087 MX$6,301,374 MX$424,317,253
May-05 2024 MX$1.6057 MX$1.5531 MX$1.6233 MX$1.5559 MX$7,113,300 MX$426,158,797
May-04 2024 MX$1.5549 MX$1.5177 MX$1.5676 MX$1.5177 MX$6,743,217 MX$412,699,248
May-03 2024 MX$1.5074 MX$1.4922 MX$1.5074 MX$1.4929 MX$6,461,946 MX$400,068,269
May-02 2024 MX$1.4932 MX$1.4296 MX$1.4979 MX$1.4369 MX$5,359,279 MX$396,309,025
May-01 2024 MX$1.4372 MX$1.4087 MX$1.4372 MX$1.4087 MX$6,936,624 MX$381,459,479
Apr-30 2024 MX$1.4098 MX$1.4080 MX$1.4320 MX$1.4301 MX$5,909,953 MX$374,185,067
Apr-29 2024 MX$1.4304 MX$1.4218 MX$1.4343 MX$1.4327 MX$6,082,795 MX$379,640,887
Apr-28 2024 MX$1.4335 MX$1.4219 MX$1.4381 MX$1.4228 MX$5,887,886 MX$380,467,473
Apr-27 2024 MX$1.4220 MX$1.4168 MX$1.4269 MX$1.4269 MX$6,159,003 MX$377,415,472
Apr-26 2024 MX$1.4243 MX$1.4243 MX$1.4574 MX$1.4557 MX$5,382,706 MX$378,019,896
Apr-25 2024 MX$1.4557 MX$1.4523 MX$1.4692 MX$1.4523 MX$5,632,008 MX$386,346,739
Apr-24 2024 MX$1.4524 MX$1.4024 MX$1.4525 MX$1.4166 MX$7,454,138 MX$385,471,035
Apr-23 2024 MX$1.4169 MX$1.3539 MX$1.4183 MX$1.3583 MX$6,778,307 MX$376,054,107
Apr-22 2024 MX$1.3576 MX$1.3364 MX$1.3610 MX$1.3424 MX$7,055,636 MX$360,334,234

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.