Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
YIELD App YLD

YIELD App (YLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.129622 CA$0.12944 CA$0.130433 CA$0.130433 CA$510,893 CA$34,402,124
May-05 2024 CA$0.130185 CA$0.125927 CA$0.131616 CA$0.126149 CA$576,721 CA$34,551,430
May-04 2024 CA$0.126073 CA$0.123054 CA$0.127098 CA$0.123054 CA$546,716 CA$33,460,178
May-03 2024 CA$0.122214 CA$0.120988 CA$0.122214 CA$0.121042 CA$523,911 CA$32,436,104
May-02 2024 CA$0.121066 CA$0.115911 CA$0.121451 CA$0.1165 CA$434,511 CA$32,131,317
May-01 2024 CA$0.11653 CA$0.114214 CA$0.11653 CA$0.114214 CA$562,397 CA$30,927,369
Apr-30 2024 CA$0.114307 CA$0.114156 CA$0.116105 CA$0.115953 CA$479,158 CA$30,337,586
Apr-29 2024 CA$0.115974 CA$0.115275 CA$0.116293 CA$0.116163 CA$493,171 CA$30,779,924
Apr-28 2024 CA$0.116227 CA$0.115287 CA$0.1166 CA$0.115355 CA$477,369 CA$30,846,941
Apr-27 2024 CA$0.115294 CA$0.114871 CA$0.115694 CA$0.115694 CA$499,350 CA$30,599,496
Apr-26 2024 CA$0.115479 CA$0.115479 CA$0.118164 CA$0.118026 CA$436,411 CA$30,648,500
Apr-25 2024 CA$0.118023 CA$0.11775 CA$0.119125 CA$0.117754 CA$456,623 CA$31,323,611
Apr-24 2024 CA$0.117755 CA$0.113708 CA$0.117768 CA$0.114854 CA$604,355 CA$31,252,612
Apr-23 2024 CA$0.114878 CA$0.109774 CA$0.114992 CA$0.110131 CA$549,561 CA$30,489,121
Apr-22 2024 CA$0.110076 CA$0.108354 CA$0.110349 CA$0.108843 CA$572,046 CA$29,214,610

Historical and market price analysis of YIELD App (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1228 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.