Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.4461 | MX$1.4174 | MX$1.4461 | MX$1.4174 | MX$6,979,461 | MX$383,815,159 |
Apr-30 2024 | MX$1.4185 | MX$1.4167 | MX$1.4408 | MX$1.4390 | MX$5,946,449 | MX$376,495,824 |
Apr-29 2024 | MX$1.4392 | MX$1.4305 | MX$1.4432 | MX$1.4416 | MX$6,120,359 | MX$381,985,336 |
Apr-28 2024 | MX$1.4424 | MX$1.4307 | MX$1.4470 | MX$1.4315 | MX$5,924,246 | MX$382,817,027 |
Apr-27 2024 | MX$1.4308 | MX$1.4255 | MX$1.4357 | MX$1.4357 | MX$6,197,038 | MX$379,746,179 |
Apr-26 2024 | MX$1.4331 | MX$1.4331 | MX$1.4664 | MX$1.4647 | MX$5,415,946 | MX$380,354,336 |
Apr-25 2024 | MX$1.4646 | MX$1.4613 | MX$1.4783 | MX$1.4613 | MX$5,666,788 | MX$388,732,600 |
Apr-24 2024 | MX$1.4613 | MX$1.4111 | MX$1.4615 | MX$1.4253 | MX$7,500,171 | MX$387,851,488 |
Apr-23 2024 | MX$1.4256 | MX$1.3623 | MX$1.4270 | MX$1.3667 | MX$6,820,166 | MX$378,376,406 |
Apr-22 2024 | MX$1.3660 | MX$1.3446 | MX$1.3694 | MX$1.3507 | MX$7,099,208 | MX$362,559,456 |
Apr-21 2024 | MX$1.3511 | MX$1.3261 | MX$1.3542 | MX$1.3261 | MX$7,059,599 | MX$358,585,843 |
Apr-20 2024 | MX$1.3270 | MX$1.3189 | MX$1.3283 | MX$1.3237 | MX$6,954,893 | MX$352,207,040 |
Apr-19 2024 | MX$1.3231 | MX$1.3208 | MX$1.4124 | MX$1.4124 | MX$6,524,254 | MX$351,167,076 |
Apr-18 2024 | MX$1.4105 | MX$1.3972 | MX$1.4108 | MX$1.4002 | MX$7,021,470 | MX$374,368,715 |
Apr-17 2024 | MX$1.4009 | MX$1.3980 | MX$1.4131 | MX$1.4064 | MX$6,993,234 | MX$371,820,781 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.