Cap Mercado R$11.90T
0.75%
Volumen 24h R$779.79B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.435304 | R$0.426652 | R$0.435304 | R$0.426652 | R$2,100,860 | R$115,530,705 |
Apr-30 2024 | R$0.427002 | R$0.426436 | R$0.433717 | R$0.433149 | R$1,789,918 | R$113,327,540 |
Apr-29 2024 | R$0.433228 | R$0.430617 | R$0.43442 | R$0.433936 | R$1,842,265 | R$114,979,917 |
Apr-28 2024 | R$0.434171 | R$0.43066 | R$0.435567 | R$0.430916 | R$1,783,234 | R$115,230,261 |
Apr-27 2024 | R$0.430689 | R$0.429108 | R$0.432182 | R$0.432182 | R$1,865,346 | R$114,305,917 |
Apr-26 2024 | R$0.431378 | R$0.431378 | R$0.441409 | R$0.440892 | R$1,630,233 | R$114,488,976 |
Apr-25 2024 | R$0.440881 | R$0.439861 | R$0.444998 | R$0.439877 | R$1,705,738 | R$117,010,885 |
Apr-24 2024 | R$0.439881 | R$0.424761 | R$0.439931 | R$0.429045 | R$2,257,597 | R$116,745,665 |
Apr-23 2024 | R$0.429135 | R$0.410068 | R$0.42956 | R$0.411399 | R$2,052,912 | R$113,893,607 |
Apr-22 2024 | R$0.411196 | R$0.404762 | R$0.412217 | R$0.40659 | R$2,136,905 | R$109,132,608 |
Apr-21 2024 | R$0.40669 | R$0.399184 | R$0.407647 | R$0.399184 | R$2,124,982 | R$107,936,527 |
Apr-20 2024 | R$0.399455 | R$0.397007 | R$0.399853 | R$0.398443 | R$2,093,465 | R$106,016,468 |
Apr-19 2024 | R$0.398276 | R$0.397589 | R$0.425146 | R$0.425146 | R$1,963,840 | R$105,703,433 |
Apr-18 2024 | R$0.42459 | R$0.420578 | R$0.424661 | R$0.42148 | R$2,113,505 | R$112,687,267 |
Apr-17 2024 | R$0.4217 | R$0.420818 | R$0.425358 | R$0.423362 | R$2,105,006 | R$111,920,324 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.