Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk9.349 | Tk9.163 | Tk9.349 | Tk9.163 | Tk45,120,411 | Tk2,481,265,860 |
Apr-30 2024 | Tk9.170 | Tk9.158 | Tk9.314 | Tk9.302 | Tk38,442,260 | Tk2,433,948,249 |
Apr-29 2024 | Tk9.304 | Tk9.248 | Tk9.330 | Tk9.319 | Tk39,566,541 | Tk2,469,436,528 |
Apr-28 2024 | Tk9.324 | Tk9.249 | Tk9.354 | Tk9.254 | Tk38,298,723 | Tk2,474,813,192 |
Apr-27 2024 | Tk9.249 | Tk9.216 | Tk9.282 | Tk9.282 | Tk40,062,248 | Tk2,454,960,956 |
Apr-26 2024 | Tk9.264 | Tk9.264 | Tk9.480 | Tk9.469 | Tk35,012,693 | Tk2,458,892,531 |
Apr-25 2024 | Tk9.468 | Tk9.446 | Tk9.557 | Tk9.447 | Tk36,634,322 | Tk2,513,055,847 |
Apr-24 2024 | Tk9.447 | Tk9.122 | Tk9.448 | Tk9.214 | Tk48,486,666 | Tk2,507,359,687 |
Apr-23 2024 | Tk9.216 | Tk8.807 | Tk9.225 | Tk8.835 | Tk44,090,610 | Tk2,446,105,729 |
Apr-22 2024 | Tk8.831 | Tk8.693 | Tk8.853 | Tk8.732 | Tk45,894,543 | Tk2,343,853,231 |
Apr-21 2024 | Tk8.734 | Tk8.573 | Tk8.755 | Tk8.573 | Tk45,638,485 | Tk2,318,164,849 |
Apr-20 2024 | Tk8.579 | Tk8.526 | Tk8.587 | Tk8.557 | Tk44,961,588 | Tk2,276,927,533 |
Apr-19 2024 | Tk8.553 | Tk8.539 | Tk9.130 | Tk9.130 | Tk42,177,617 | Tk2,270,204,439 |
Apr-18 2024 | Tk9.118 | Tk9.032 | Tk9.120 | Tk9.052 | Tk45,391,988 | Tk2,420,197,039 |
Apr-17 2024 | Tk9.056 | Tk9.037 | Tk9.135 | Tk9.092 | Tk45,209,452 | Tk2,403,725,302 |
Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1223 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.