Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.062682 Bs.0.060514 Bs.0.079825 Bs.0.076087 - Bs.134,734
May-11 2022 Bs.0.075158 Bs.0.070571 Bs.0.076846 Bs.0.075377 - Bs.161,535
May-08 2022 Bs.0.365452 Bs.0.365452 Bs.0.365452 Bs.0.365452 - Bs.785,577
May-07 2022 Bs.0.365452 Bs.0.365452 Bs.0.365452 Bs.0.365452 - Bs.785,577
May-04 2022 Bs.0.188084 Bs.0.178733 Bs.0.188084 Bs.0.17884 Bs.182 Bs.404,311
May-03 2022 Bs.0.178862 Bs.0.178166 Bs.0.179553 Bs.0.17879 Bs.182 Bs.384,475
Apr-26 2022 Bs.0.161241 Bs.0.161241 Bs.0.179953 Bs.0.1778 - Bs.346,589
Apr-25 2022 Bs.0.177935 Bs.0.171837 Bs.0.195533 Bs.0.177189 - Bs.382,506
Apr-24 2022 Bs.0.176762 Bs.0.176482 Bs.0.177691 Bs.0.177412 Bs.73 Bs.379,953
Apr-21 2022 Bs.0.472771 Bs.0.472771 Bs.0.472771 Bs.0.472771 Bs.73 Bs.1,016,284
Apr-20 2022 Bs.0.472771 Bs.0.383269 Bs.0.472771 Bs.0.383269 Bs.73 Bs.1,016,284
Dec-16 2021 Bs.0.298401 Bs.0.298238 Bs.0.619714 Bs.0.619641 Bs.182 Bs.1,332,024
Dec-15 2021 Bs.0.619642 Bs.0.174071 Bs.0.642711 Bs.0.224928 Bs.4,120 Bs.483,511
Dec-14 2021 Bs.0.537398 Bs.0.520372 Bs.0.542516 Bs.0.527271 - Bs.1,133,442
Dec-13 2021 Bs.0.527635 Bs.0.524995 Bs.0.529482 Bs.0.525488 - Bs.1,129,613

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.