Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.031817 R0.030717 R0.040519 R0.038621 - R68,391
May-11 2022 R0.03815 R0.035822 R0.039007 R0.038261 - R81,995
May-08 2022 R0.185503 R0.185503 R0.185503 R0.185503 - R398,758
May-07 2022 R0.185503 R0.185503 R0.185503 R0.185503 - R398,758
May-04 2022 R0.095471 R0.090724 R0.095471 R0.090779 R93 R205,228
May-03 2022 R0.09079 R0.090436 R0.091141 R0.090753 R93 R195,159
Apr-26 2022 R0.081846 R0.081846 R0.091343 R0.090251 - R175,928
Apr-25 2022 R0.090319 R0.087224 R0.099252 R0.089941 - R194,159
Apr-24 2022 R0.089724 R0.089582 R0.090196 R0.090054 R37 R192,864
Apr-21 2022 R0.239978 R0.239978 R0.239978 R0.239978 R37 R515,864
Apr-20 2022 R0.239978 R0.194546 R0.239978 R0.194546 R37 R515,864
Dec-16 2021 R0.151468 R0.151385 R0.314566 R0.314529 R93 R676,134
Dec-15 2021 R0.314529 R0.088358 R0.326239 R0.114173 R2,092 R245,429
Dec-14 2021 R0.272782 R0.26414 R0.27538 R0.267642 - R575,334
Dec-13 2021 R0.267827 R0.266487 R0.268764 R0.266737 - R573,390

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.