Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00814822 RM0.00786643 RM0.010376 RM0.00989071 - RM17,514
May-11 2022 RM0.00977002 RM0.00917372 RM0.00998942 RM0.00979839 - RM20,998
May-08 2022 RM0.047505 RM0.047505 RM0.047505 RM0.047505 - RM102,119
May-07 2022 RM0.047505 RM0.047505 RM0.047505 RM0.047505 - RM102,119
May-04 2022 RM0.024449 RM0.023233 RM0.024449 RM0.023247 RM24 RM52,557
May-03 2022 RM0.02325 RM0.02316 RM0.02334 RM0.023241 RM24 RM49,979
Apr-26 2022 RM0.02096 RM0.02096 RM0.023392 RM0.023112 - RM45,054
Apr-25 2022 RM0.02313 RM0.022337 RM0.025417 RM0.023033 - RM49,723
Apr-24 2022 RM0.022977 RM0.022941 RM0.023098 RM0.023062 RM9 RM49,391
Apr-21 2022 RM0.061456 RM0.061456 RM0.061456 RM0.061456 RM9 RM132,109
Apr-20 2022 RM0.061456 RM0.049821 RM0.061456 RM0.049821 RM9 RM132,109
Dec-16 2021 RM0.038789 RM0.038768 RM0.080557 RM0.080548 RM24 RM173,152
Dec-15 2021 RM0.080548 RM0.022627 RM0.083547 RM0.029238 RM536 RM62,852
Dec-14 2021 RM0.069857 RM0.067644 RM0.070522 RM0.06854 - RM147,338
Dec-13 2021 RM0.068588 RM0.068245 RM0.068828 RM0.068309 - RM146,840

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.