Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00691092 zł0.00667193 zł0.00880099 zł0.00838883 - zł14,855
May-11 2022 zł0.00828646 zł0.00778071 zł0.00847254 zł0.00831052 - zł17,810
May-08 2022 zł0.040292 zł0.040292 zł0.040292 zł0.040292 - zł86,612
May-07 2022 zł0.040292 zł0.040292 zł0.040292 zł0.040292 - zł86,612
May-04 2022 zł0.020736 zł0.019705 zł0.020736 zł0.019717 zł20 zł44,576
May-03 2022 zł0.01972 zł0.019643 zł0.019796 zł0.019712 zł20 zł42,389
Apr-26 2022 zł0.017777 zł0.017777 zł0.01984 zł0.019603 - zł38,212
Apr-25 2022 zł0.019617 zł0.018945 zł0.021558 zł0.019535 - zł42,172
Apr-24 2022 zł0.019488 zł0.019457 zł0.019591 zł0.01956 zł8 zł41,891
Apr-21 2022 zł0.052124 zł0.052124 zł0.052124 zł0.052124 zł8 zł112,048
Apr-20 2022 zł0.052124 zł0.042256 zł0.052124 zł0.042256 zł8 zł112,048
Dec-16 2021 zł0.032899 zł0.032881 zł0.068325 zł0.068317 zł20 zł146,859
Dec-15 2021 zł0.068317 zł0.019191 zł0.07086 zł0.024799 zł454 zł53,308
Dec-14 2021 zł0.059249 zł0.057372 zł0.059813 zł0.058133 - zł124,965
Dec-13 2021 zł0.058173 zł0.057882 zł0.058376 zł0.057936 - zł124,543

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.